Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.420
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
5.315
5.347
5.315
5.331
336,778
+0.04(+0.69%)
Jul 30, 2015
5.274
5.310
5.268
5.295
348,560
+0.01(+0.10%)
Jul 29, 2015
5.263
5.305
5.263
5.289
667,916
+0.02(+0.35%)
Jul 28, 2015
5.261
5.276
5.235
5.271
490,717
+0.02(+0.40%)
Jul 27, 2015
5.255
5.261
5.240
5.250
550,913
-0.02(-0.39%)
Jul 24, 2015
5.240
5.271
5.229
5.271
449,295
+0.03(+0.60%)
Jul 23, 2015
5.287
5.287
5.224
5.240
617,987
-0.05(-0.88%)
Jul 22, 2015
5.276
5.287
5.266
5.287
523,686
+0.01(+0.20%)
Jul 21, 2015
5.297
5.307
5.261
5.276
496,246
-0.02(-0.29%)
Jul 20, 2015
5.318
5.321
5.292
5.292
519,123
-0.04(-0.78%)
Jul 17, 2015
5.339
5.339
5.313
5.333
337,439
-0.01(-0.10%)
Jul 16, 2015
5.339
5.354
5.323
5.339
594,303
+0.01(+0.20%)
Jul 15, 2015
5.323
5.333
5.307
5.328
374,644
+0.02(+0.29%)
Jul 14, 2015
5.313
5.333
5.297
5.313
491,608
+0.02(+0.39%)
Jul 13, 2015
5.292
5.354
5.292
5.292
700,773
+0.00(+0.00%)
Jul 10, 2015
5.318
5.328
5.266
5.292
902,988
+0.02(+0.30%)
Jul 09, 2015
5.292
5.333
5.255
5.276
658,072
+0.04(+0.69%)
Jul 08, 2015
5.271
5.296
5.235
5.240
478,168
-0.03(-0.59%)
Jul 07, 2015
5.302
5.302
5.250
5.271
884,768
+0.01(+0.20%)
Jul 06, 2015
5.271
5.300
5.250
5.261
586,760
-0.02(-0.30%)
Jul 02, 2015
5.292
5.276
5.276
5.276
787,775
-0.02(-0.39%)
Jul 01, 2015
5.354
5.359
5.276
5.297
766,250
+0.04(+0.79%)
Jun 30, 2015
5.255
5.307
5.209
5.255
1,110,890
+0.05(+0.90%)
Jun 29, 2015
5.302
5.349
5.198
5.209
2,120,398
-0.13(-2.43%)
Jun 26, 2015
5.385
5.385
5.333
5.339
849,237
-0.05(-1.01%)
Jun 25, 2015
5.414
5.419
5.393
5.393
726,798
-0.02(-0.38%)
Jun 24, 2015
5.434
5.440
5.414
5.414
434,279
-0.01(-0.19%)
Jun 23, 2015
5.465
5.467
5.424
5.424
1,243,636
-0.05(-0.94%)
Jun 22, 2015
5.486
5.496
5.460
5.476
713,939
-0.01(-0.19%)
Jun 19, 2015
5.481
5.496
5.464
5.486
625,099
+0.03(+0.47%)
Jun 18, 2015
5.476
5.496
5.476
5.460
732,311
-0.01(-0.09%)
Jun 17, 2015
5.491
5.496
5.455
5.465
596,375
-0.03(-0.47%)
Jun 16, 2015
5.455
5.496
5.440
5.491
761,743
+0.04(+0.66%)
Jun 15, 2015
5.486
5.496
5.455
5.455
694,404
-0.04(-0.66%)
Jun 12, 2015
5.512
5.517
5.486
5.491
431,554
-0.03(-0.47%)
Jun 11, 2015
5.507
5.533
5.486
5.517
558,370
+0.02(+0.38%)
Jun 10, 2015
5.553
5.553
5.450
5.496
788,997
+0.02(+0.28%)
Jun 09, 2015
5.507
5.509
5.440
5.481
1,099,850
-0.03(-0.52%)
Jun 08, 2015
5.538
5.548
5.481
5.509
743,132
-0.03(-0.61%)
Jun 05, 2015
5.558
5.558
5.527
5.543
532,333
-0.02(-0.28%)
Jun 04, 2015
5.553
5.574
5.533
5.558
711,101
+0.01(+0.09%)
Jun 03, 2015
5.553
5.569
5.533
5.553
651,358
+0.00(+0.00%)
Jun 02, 2015
5.548
5.566
5.543
5.553
517,178
+0.01(+0.09%)
Jun 01, 2015
5.569
5.569
5.548
5.548
555,176
-0.03(-0.46%)
May 29, 2015
5.600
5.605
5.564
5.574
362,608
-0.03(-0.46%)
May 28, 2015
5.564
5.682
5.543
5.600
857,010
+0.06(+1.03%)
May 27, 2015
5.533
5.574
5.533
5.543
626,574
+0.00(+0.05%)
May 26, 2015
5.535
5.551
5.520
5.540
770,561
-0.02(-0.28%)
May 22, 2015
5.556
5.556
5.556
5.556
533,819
+0.00(+0.00%)
May 21, 2015
5.551
5.561
5.545
5.556
535,671
+0.01(+0.09%)
May 20, 2015
5.525
5.556
5.517
5.551
492,572
+0.03(+0.56%)
May 19, 2015
5.540
5.545
5.504
5.520
389,236
-0.03(-0.46%)
May 18, 2015
5.515
5.561
5.510
5.545
650,193
+0.02(+0.37%)
May 15, 2015
5.494
5.540
5.479
5.525
704,818
+0.05(+0.94%)
May 14, 2015
5.474
5.525
5.474
5.474
856,544
+0.00(+0.00%)
May 13, 2015
5.474
5.515
5.474
5.474
708,357
-0.03(-0.47%)
May 12, 2015
5.484
5.515
5.417
5.499
783,847
+0.05(+0.94%)
May 11, 2015
5.479
5.502
5.443
5.448
898,099
-0.02(-0.28%)
May 08, 2015
5.438
5.479
5.433
5.463
467,626
+0.02(+0.38%)
May 07, 2015
5.412
5.453
5.399
5.443
511,572
+0.01(+0.09%)
May 06, 2015
5.448
5.458
5.397
5.438
658,646
+0.02(+0.28%)
May 05, 2015
5.499
5.499
5.422
5.422
825,187
-0.09(-1.68%)
May 04, 2015
5.494
5.535
5.468
5.515
775,570
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.