Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.885	6.934	6.873	6.928	444,319	+0.06(+0.89%)
Jul 28, 2017	6.885	6.897	6.849	6.867	437,711	+0.01(+0.18%)
Jul 27, 2017	6.916	6.916	6.855	6.855	413,282	-0.06(-0.84%)
Jul 26, 2017	6.864	6.913	6.858	6.913	417,056	+0.08(+1.15%)
Jul 25, 2017	6.816	6.852	6.816	6.834	522,743	-0.01(-0.09%)
Jul 24, 2017	6.870	6.888	6.834	6.840	474,184	-0.04(-0.53%)
Jul 21, 2017	6.870	6.900	6.846	6.876	505,016	+0.02(+0.27%)
Jul 20, 2017	6.840	6.870	6.816	6.858	510,392	+0.03(+0.44%)
Jul 19, 2017	6.791	6.840	6.791	6.828	721,634	+0.03(+0.40%)
Jul 18, 2017	6.785	6.810	6.773	6.800	601,298	+0.03(+0.40%)
Jul 17, 2017	6.761	6.791	6.761	6.773	511,742	-0.01(-0.18%)
Jul 14, 2017	6.743	6.791	6.731	6.785	529,007	+0.05(+0.81%)
Jul 13, 2017	6.761	6.762	6.711	6.731	595,138	-0.02(-0.36%)
Jul 12, 2017	6.719	6.759	6.707	6.755	476,914	+0.04(+0.54%)
Jul 11, 2017	6.707	6.719	6.658	6.719	716,787	+0.01(+0.09%)
Jul 10, 2017	6.688	6.725	6.676	6.713	545,900	+0.04(+0.64%)
Jul 07, 2017	6.658	6.676	6.616	6.670	849,988	+0.00(+0.00%)
Jul 06, 2017	6.682	6.682	6.652	6.670	457,425	-0.03(-0.45%)
Jul 05, 2017	6.713	6.725	6.664	6.701	447,389	-0.01(-0.09%)
Jul 03, 2017	6.694	6.725	6.676	6.707	247,110	+0.04(+0.54%)
Jun 30, 2017	6.682	6.701	6.660	6.670	309,368	-0.02(-0.27%)
Jun 29, 2017	6.694	6.713	6.628	6.688	554,505	-0.01(-0.09%)
Jun 28, 2017	6.725	6.725	6.688	6.694	462,616	-0.02(-0.32%)
Jun 27, 2017	6.716	6.734	6.680	6.716	543,767	-0.02(-0.27%)
Jun 26, 2017	6.698	6.746	6.686	6.734	408,766	+0.05(+0.72%)
Jun 23, 2017	6.692	6.710	6.680	6.686	427,727	+0.00(+0.00%)
Jun 22, 2017	6.692	6.704	6.674	6.686	399,543	-0.01(-0.09%)
Jun 21, 2017	6.692	6.722	6.686	6.692	457,889	+0.01(+0.09%)
Jun 20, 2017	6.728	6.740	6.680	6.686	446,671	-0.04(-0.54%)
Jun 19, 2017	6.728	6.764	6.722	6.722	434,604	-0.01(-0.18%)
Jun 16, 2017	6.680	6.746	6.680	6.734	469,566	+0.05(+0.72%)
Jun 15, 2017	6.674	6.716	6.674	6.686	506,735	-0.03(-0.45%)
Jun 14, 2017	6.728	6.740	6.704	6.716	437,908	+0.00(+0.00%)
Jun 13, 2017	6.710	6.728	6.704	6.716	518,638	+0.01(+0.09%)
Jun 12, 2017	6.692	6.716	6.676	6.710	753,683	+0.04(+0.63%)
Jun 09, 2017	6.661	6.698	6.657	6.667	292,974	-0.01(-0.18%)
Jun 08, 2017	6.698	6.698	6.655	6.680	377,845	+0.00(+0.00%)
Jun 07, 2017	6.661	6.710	6.649	6.680	521,708	+0.04(+0.64%)
Jun 06, 2017	6.631	6.655	6.631	6.637	428,671	-0.02(-0.27%)
Jun 05, 2017	6.643	6.661	6.631	6.655	434,016	+0.00(+0.00%)
Jun 02, 2017	6.619	6.661	6.607	6.655	701,378	+0.06(+0.91%)
Jun 01, 2017	6.661	6.674	6.583	6.595	779,376	-0.08(-1.17%)
May 31, 2017	6.698	6.722	6.667	6.674	430,631	+0.01(+0.09%)
May 30, 2017	6.680	6.701	6.655	6.667	476,038	-0.05(-0.72%)
May 26, 2017	6.734	6.740	6.698	6.716	327,226	-0.02(-0.31%)
May 25, 2017	6.707	6.737	6.693	6.737	602,713	+0.03(+0.45%)
May 24, 2017	6.641	6.707	6.635	6.707	471,335	+0.05(+0.81%)
May 23, 2017	6.617	6.653	6.600	6.653	504,734	+0.04(+0.63%)
May 22, 2017	6.587	6.617	6.581	6.611	440,935	+0.01(+0.18%)
May 19, 2017	6.551	6.599	6.551	6.599	475,606	+0.03(+0.46%)
May 18, 2017	6.533	6.569	6.527	6.569	485,371	+0.01(+0.09%)
May 17, 2017	6.581	6.587	6.557	6.563	581,549	-0.02(-0.27%)
May 16, 2017	6.587	6.599	6.575	6.581	304,300	-0.02(-0.27%)
May 15, 2017	6.587	6.605	6.557	6.599	623,351	+0.03(+0.46%)
May 12, 2017	6.569	6.581	6.551	6.569	362,755	+0.01(+0.18%)
May 11, 2017	6.587	6.611	6.557	6.557	596,871	-0.04(-0.54%)
May 10, 2017	6.593	6.599	6.575	6.593	542,800	+0.01(+0.18%)
May 09, 2017	6.581	6.605	6.557	6.581	560,306	+0.00(+0.00%)
May 08, 2017	6.569	6.581	6.539	6.581	388,557	+0.02(+0.27%)
May 05, 2017	6.533	6.587	6.527	6.563	459,817	+0.03(+0.46%)
May 04, 2017	6.557	6.563	6.497	6.533	577,944	-0.03(-0.46%)
May 03, 2017	6.551	6.605	6.539	6.563	528,445	+0.02(+0.27%)
May 02, 2017	6.539	6.557	6.515	6.545	342,138	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.