Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.477
9.542
9.458
9.486
394,575
+0.01(+0.10%)
Jul 28, 2023
9.449
9.495
9.449
9.477
439,088
+0.05(+0.54%)
Jul 27, 2023
9.500
9.500
9.389
9.426
703,787
-0.02(-0.20%)
Jul 26, 2023
9.463
9.504
9.426
9.444
417,196
+0.00(+0.00%)
Jul 25, 2023
9.481
9.537
9.435
9.444
481,149
-0.06(-0.68%)
Jul 24, 2023
9.481
9.527
9.444
9.509
632,678
+0.05(+0.49%)
Jul 21, 2023
9.500
9.588
9.463
9.463
538,557
-0.01(-0.10%)
Jul 20, 2023
9.379
9.490
9.370
9.472
444,464
+0.08(+0.89%)
Jul 19, 2023
9.398
9.435
9.379
9.389
456,583
+0.00(+0.00%)
Jul 18, 2023
9.398
9.458
9.333
9.389
723,768
-0.01(-0.10%)
Jul 17, 2023
9.416
9.453
9.361
9.398
613,770
-0.01(-0.10%)
Jul 14, 2023
9.481
9.490
9.398
9.407
607,546
-0.05(-0.49%)
Jul 13, 2023
9.546
9.555
9.444
9.453
784,715
-0.06(-0.68%)
Jul 12, 2023
9.583
9.604
9.518
9.518
422,135
-0.04(-0.39%)
Jul 11, 2023
9.490
9.620
9.490
9.555
661,246
-0.05(-0.48%)
Jul 10, 2023
9.527
9.611
9.518
9.601
539,063
+0.11(+1.17%)
Jul 07, 2023
9.416
9.629
9.398
9.490
547,854
+0.02(+0.20%)
Jul 06, 2023
9.426
9.472
9.379
9.472
394,245
-0.01(-0.10%)
Jul 05, 2023
9.629
9.638
9.444
9.481
647,327
-0.17(-1.73%)
Jul 03, 2023
9.694
9.740
9.629
9.648
277,349
-0.05(-0.48%)
Jun 30, 2023
9.500
9.712
9.491
9.694
470,209
+0.17(+1.75%)
Jun 29, 2023
9.416
9.527
9.370
9.527
465,124
+0.08(+0.83%)
Jun 28, 2023
9.440
9.453
9.394
9.449
356,006
+0.06(+0.69%)
Jun 27, 2023
9.375
9.430
9.357
9.384
389,865
+0.01(+0.10%)
Jun 26, 2023
9.329
9.421
9.302
9.375
468,968
+0.07(+0.79%)
Jun 23, 2023
9.302
9.421
9.274
9.302
505,976
+0.02(+0.20%)
Jun 22, 2023
9.265
9.357
9.265
9.283
529,934
-0.01(-0.10%)
Jun 21, 2023
9.256
9.311
9.228
9.293
740,248
-0.05(-0.49%)
Jun 20, 2023
9.394
9.403
9.256
9.338
810,656
-0.06(-0.59%)
Jun 16, 2023
9.476
9.476
9.384
9.394
493,189
-0.06(-0.58%)
Jun 15, 2023
9.375
9.467
9.375
9.449
398,077
+0.06(+0.59%)
Jun 14, 2023
9.440
9.467
9.371
9.394
504,213
-0.01(-0.10%)
Jun 13, 2023
9.375
9.467
9.375
9.403
661,143
+0.03(+0.29%)
Jun 12, 2023
9.412
9.458
9.348
9.375
720,960
-0.02(-0.20%)
Jun 09, 2023
9.513
9.513
9.394
9.394
485,006
-0.07(-0.78%)
Jun 08, 2023
9.467
9.495
9.375
9.467
585,456
+0.02(+0.19%)
Jun 07, 2023
9.366
9.449
9.337
9.449
518,637
+0.09(+0.98%)
Jun 06, 2023
9.375
9.375
9.329
9.357
472,243
+0.00(+0.00%)
Jun 05, 2023
9.430
9.486
9.320
9.357
556,240
-0.06(-0.68%)
Jun 02, 2023
9.375
9.467
9.346
9.421
508,150
+0.09(+0.99%)
Jun 01, 2023
9.375
9.375
9.288
9.329
528,115
-0.04(-0.39%)
May 31, 2023
9.293
9.403
9.274
9.366
481,874
+0.05(+0.49%)
May 30, 2023
9.348
9.366
9.270
9.320
719,235
+0.01(+0.15%)
May 26, 2023
9.233
9.443
9.197
9.306
857,699
+0.08(+0.89%)
May 25, 2023
9.297
9.297
9.197
9.224
704,787
-0.05(-0.59%)
May 24, 2023
9.315
9.325
9.252
9.279
568,124
-0.07(-0.78%)
May 23, 2023
9.388
9.425
9.343
9.352
425,317
-0.03(-0.29%)
May 22, 2023
9.370
9.443
9.361
9.379
490,048
-0.01(-0.10%)
May 19, 2023
9.452
9.471
9.371
9.388
615,788
-0.03(-0.29%)
May 18, 2023
9.580
9.599
9.242
9.416
1,372,490
-0.21(-2.18%)
May 17, 2023
9.608
9.651
9.576
9.626
412,683
+0.02(+0.19%)
May 16, 2023
9.653
9.681
9.567
9.608
595,532
-0.11(-1.13%)
May 15, 2023
9.772
9.772
9.658
9.717
400,016
-0.01(-0.09%)
May 12, 2023
9.653
9.726
9.617
9.726
382,797
+0.08(+0.85%)
May 11, 2023
9.672
9.708
9.599
9.644
420,912
-0.03(-0.28%)
May 10, 2023
9.672
9.715
9.617
9.672
450,349
+0.04(+0.38%)
May 09, 2023
9.589
9.635
9.562
9.635
540,370
+0.04(+0.38%)
May 08, 2023
9.726
9.754
9.553
9.599
654,939
-0.16(-1.68%)
May 05, 2023
9.745
9.773
9.653
9.763
424,624
+0.12(+1.23%)
May 04, 2023
9.699
9.726
9.608
9.644
427,000
-0.09(-0.94%)
May 03, 2023
9.799
9.834
9.690
9.736
460,175
-0.04(-0.37%)
May 02, 2023
9.946
9.982
9.726
9.772
611,337
-0.17(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.