Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
+0.080 (+0.94%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
6.176
6.205
6.161
6.176
206,472
-0.03(-0.48%)
Jul 29, 2010
6.176
6.205
6.176
6.205
192,627
+0.03(+0.48%)
Jul 28, 2010
6.166
6.196
6.166
6.176
245,013
+0.00(+0.08%)
Jul 27, 2010
6.121
6.171
6.121
6.171
230,157
+0.04(+0.73%)
Jul 26, 2010
6.096
6.131
6.096
6.126
226,517
+0.02(+0.33%)
Jul 23, 2010
6.081
6.116
6.081
6.106
223,648
+0.02(+0.33%)
Jul 22, 2010
6.086
6.116
6.061
6.086
286,453
+0.00(+0.08%)
Jul 21, 2010
6.056
6.109
6.056
6.081
236,741
+0.00(+0.00%)
Jul 20, 2010
6.051
6.091
6.021
6.081
211,986
+0.00(+0.00%)
Jul 19, 2010
6.101
6.106
6.069
6.081
143,676
-0.03(-0.49%)
Jul 16, 2010
6.111
6.111
6.076
6.111
179,961
+0.02(+0.41%)
Jul 15, 2010
6.081
6.091
6.046
6.086
255,219
-0.00(-0.08%)
Jul 14, 2010
6.081
6.101
6.081
6.091
144,470
+0.00(+0.08%)
Jul 13, 2010
6.076
6.106
6.076
6.086
249,148
+0.01(+0.16%)
Jul 12, 2010
6.140
6.140
6.076
6.076
204,865
-0.05(-0.81%)
Jul 09, 2010
6.126
6.150
6.101
6.126
228,197
-0.02(-0.32%)
Jul 08, 2010
6.116
6.160
6.116
6.145
128,825
+0.00(+0.08%)
Jul 07, 2010
6.126
6.140
6.086
6.140
195,636
+0.01(+0.24%)
Jul 06, 2010
6.155
6.175
6.106
6.126
311,680
-0.01(-0.16%)
Jul 02, 2010
6.136
6.136
6.101
6.136
138,431
+0.00(+0.00%)
Jul 01, 2010
6.106
6.150
6.081
6.136
391,167
+0.02(+0.32%)
Jun 30, 2010
6.086
6.126
6.061
6.116
177,545
+0.00(+0.08%)
Jun 29, 2010
6.145
6.145
6.091
6.111
186,502
-0.02(-0.40%)
Jun 25, 2010
6.136
6.145
6.076
6.136
189,052
+0.02(+0.41%)
Jun 24, 2010
6.160
6.165
6.076
6.111
310,885
-0.05(-0.81%)
Jun 23, 2010
6.131
6.170
6.111
6.160
279,076
+0.03(+0.57%)
Jun 22, 2010
6.126
6.140
6.106
6.126
248,788
+0.00(+0.08%)
Jun 21, 2010
6.116
6.136
6.111
6.121
201,524
+0.02(+0.33%)
Jun 18, 2010
6.101
6.140
6.101
6.101
248,631
-0.03(-0.57%)
Jun 17, 2010
6.111
6.136
6.079
6.136
260,751
+0.02(+0.32%)
Jun 16, 2010
6.121
6.121
6.081
6.116
278,673
-0.01(-0.24%)
Jun 15, 2010
6.111
6.131
6.096
6.131
172,653
+0.02(+0.33%)
Jun 14, 2010
6.081
6.121
6.076
6.111
139,302
+0.03(+0.49%)
Jun 11, 2010
6.071
6.111
6.071
6.081
142,907
-0.03(-0.49%)
Jun 10, 2010
6.121
6.121
6.071
6.111
165,959
+0.02(+0.33%)
Jun 09, 2010
6.061
6.091
6.041
6.091
225,647
+0.05(+0.82%)
Jun 08, 2010
6.041
6.056
6.031
6.041
125,916
+0.00(+0.00%)
Jun 07, 2010
6.061
6.061
6.031
6.041
182,601
-0.02(-0.41%)
Jun 04, 2010
6.066
6.091
6.043
6.066
161,571
+0.01(+0.16%)
Jun 03, 2010
6.111
6.111
6.031
6.056
273,638
-0.06(-0.97%)
Jun 02, 2010
6.101
6.126
6.031
6.116
262,164
+0.07(+1.15%)
Jun 01, 2010
5.997
6.046
5.991
6.046
178,574
+0.06(+0.99%)
May 28, 2010
5.987
6.031
5.977
5.987
180,882
+0.01(+0.17%)
May 27, 2010
5.972
6.012
5.972
5.977
151,401
+0.00(+0.08%)
May 26, 2010
5.814
5.992
5.809
5.972
5,250
-0.01(-0.17%)
May 25, 2010
5.957
5.982
5.908
5.982
349,320
-0.00(-0.08%)
May 24, 2010
6.007
6.012
5.977
5.987
315,200
+0.00(+0.08%)
May 21, 2010
5.997
6.007
5.913
5.982
416,415
-0.01(-0.25%)
May 20, 2010
6.022
6.041
5.997
5.997
508,351
-0.16(-2.57%)
May 19, 2010
6.175
6.175
6.133
6.155
276,962
-0.03(-0.48%)
May 18, 2010
6.101
6.200
6.101
6.185
363,779
+0.06(+1.05%)
May 17, 2010
6.160
6.180
6.096
6.121
257,602
-0.07(-1.20%)
May 14, 2010
6.195
6.195
6.155
6.195
248,608
+0.01(+0.16%)
May 13, 2010
6.155
6.190
6.150
6.185
290,323
+0.01(+0.16%)
May 12, 2010
6.170
6.203
6.155
6.175
324,608
+0.00(+0.08%)
May 11, 2010
6.170
6.190
6.150
6.170
242,682
+0.02(+0.32%)
May 10, 2010
6.145
6.150
6.106
6.150
380,548
+0.01(+0.18%)
May 07, 2010
6.219
6.219
6.096
6.140
503,737
-0.09(-1.44%)
May 06, 2010
6.180
6.229
6.136
6.229
341,801
+0.06(+1.04%)
May 05, 2010
6.185
6.200
6.165
6.165
427,097
-0.03(-0.48%)
May 04, 2010
6.145
6.215
6.145
6.195
343,077
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.