Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
6.080
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.690
2.730
2.590
2.720
141,800
+0.03(+1.12%)
Jul 30, 2020
2.850
2.930
2.580
2.690
141,951
-0.18(-6.27%)
Jul 29, 2020
2.910
2.950
2.855
2.870
89,782
-0.02(-0.69%)
Jul 28, 2020
2.820
3.010
2.800
2.890
195,517
+0.04(+1.40%)
Jul 27, 2020
2.820
2.910
2.730
2.850
168,281
+0.01(+0.35%)
Jul 24, 2020
2.780
2.890
2.640
2.840
276,800
+0.06(+2.16%)
Jul 23, 2020
2.800
2.880
2.710
2.780
180,757
-0.04(-1.42%)
Jul 22, 2020
2.690
2.862
2.620
2.820
192,558
+0.07(+2.55%)
Jul 21, 2020
2.670
2.800
2.630
2.750
186,801
+0.06(+2.23%)
Jul 20, 2020
2.760
2.800
2.630
2.690
163,856
-0.11(-3.93%)
Jul 17, 2020
2.840
2.880
2.750
2.800
166,800
-0.06(-2.10%)
Jul 16, 2020
2.850
2.920
2.720
2.860
237,242
+0.06(+2.14%)
Jul 15, 2020
2.780
2.840
2.610
2.800
343,691
+0.13(+4.87%)
Jul 14, 2020
2.660
2.700
2.550
2.670
256,202
+0.02(+0.75%)
Jul 13, 2020
2.690
2.760
2.560
2.650
179,877
+0.00(+0.00%)
Jul 10, 2020
2.410
2.670
2.390
2.650
180,800
+0.25(+10.42%)
Jul 09, 2020
2.640
2.640
2.390
2.400
177,189
-0.17(-6.61%)
Jul 08, 2020
2.540
2.595
2.420
2.570
413,158
+0.01(+0.39%)
Jul 07, 2020
2.710
2.760
2.520
2.560
186,106
-0.21(-7.58%)
Jul 06, 2020
2.990
2.990
2.690
2.770
271,463
-0.14(-4.81%)
Jul 02, 2020
3.200
3.200
2.830
2.910
260,400
-0.19(-6.13%)
Jul 01, 2020
3.110
3.250
3.080
3.100
274,659
+0.02(+0.65%)
Jun 30, 2020
3.080
3.180
3.010
3.080
230,739
+0.00(+0.00%)
Jun 29, 2020
2.880
3.110
2.794
3.080
300,050
+0.17(+5.84%)
Jun 26, 2020
2.980
2.980
2.730
2.910
707,300
-0.07(-2.35%)
Jun 25, 2020
2.980
3.090
2.920
2.980
207,881
-0.02(-0.67%)
Jun 24, 2020
3.080
3.080
2.875
3.000
386,178
-0.13(-4.15%)
Jun 23, 2020
2.990
3.150
2.990
3.130
394,505
+0.19(+6.46%)
Jun 22, 2020
3.060
3.060
2.918
2.940
533,670
-0.16(-5.16%)
Jun 19, 2020
3.150
3.230
3.040
3.100
456,400
+0.02(+0.65%)
Jun 18, 2020
3.050
3.250
2.960
3.080
561,315
-0.02(-0.65%)
Jun 17, 2020
3.350
3.350
3.010
3.100
535,568
-0.23(-6.91%)
Jun 16, 2020
3.300
3.490
3.129
3.330
696,655
+0.15(+4.72%)
Jun 15, 2020
2.750
3.270
2.700
3.180
755,743
+0.32(+11.19%)
Jun 12, 2020
2.930
2.990
2.740
2.860
501,800
+0.34(+13.49%)
Jun 11, 2020
2.580
2.860
2.520
2.520
519,883
-0.39(-13.40%)
Jun 10, 2020
3.350
3.410
2.760
2.910
583,808
-0.20(-6.43%)
Jun 09, 2020
3.340
3.400
3.080
3.110
579,993
-0.34(-9.86%)
Jun 08, 2020
3.720
3.830
3.410
3.450
891,158
-0.07(-1.99%)
Jun 05, 2020
3.510
4.000
3.350
3.520
1,122,300
+0.32(+10.00%)
Jun 04, 2020
2.600
3.300
2.500
3.200
1,005,826
+0.67(+26.48%)
Jun 03, 2020
2.560
2.720
2.510
2.530
376,863
+0.11(+4.55%)
Jun 02, 2020
2.450
2.506
2.385
2.420
190,046
+0.03(+1.26%)
Jun 01, 2020
2.240
2.520
2.160
2.390
339,328
+0.17(+7.66%)
May 29, 2020
2.160
2.290
2.110
2.220
621,200
-0.16(-6.72%)
May 28, 2020
2.660
2.720
2.350
2.380
217,170
-0.23(-8.81%)
May 27, 2020
3.050
3.190
2.480
2.610
842,850
-0.16(-5.78%)
May 26, 2020
2.230
2.870
2.220
2.770
921,078
+0.74(+36.45%)
May 22, 2020
1.990
2.040
1.880
2.030
396,900
+0.11(+5.73%)
May 21, 2020
1.850
1.970
1.820
1.920
187,181
+0.00(+0.00%)
May 20, 2020
1.720
1.997
1.720
1.920
439,001
+0.20(+11.63%)
May 19, 2020
1.860
1.865
1.680
1.720
221,019
-0.15(-8.02%)
May 18, 2020
1.630
1.980
1.620
1.870
546,246
+0.32(+20.65%)
May 15, 2020
1.620
1.675
1.540
1.550
273,700
-0.05(-3.13%)
May 14, 2020
1.660
1.736
1.510
1.600
338,746
-0.05(-3.03%)
May 13, 2020
1.800
1.800
1.500
1.650
644,396
-0.13(-7.30%)
May 12, 2020
1.940
1.990
1.780
1.780
310,406
-0.12(-6.32%)
May 11, 2020
1.970
1.970
1.830
1.900
531,097
-0.07(-3.55%)
May 08, 2020
2.080
2.200
1.960
1.970
327,200
-0.05(-2.48%)
May 07, 2020
2.070
2.199
2.010
2.020
205,250
-0.01(-0.49%)
May 06, 2020
2.320
2.370
2.020
2.030
263,682
-0.24(-10.57%)
May 05, 2020
2.130
2.540
2.080
2.270
430,139
+0.18(+8.61%)
May 04, 2020
2.260
2.260
2.060
2.090
341,458
-0.14(-6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.