Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
56.29
+0.49 (+0.88%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
9.440
9.461
9.359
9.405
6,592,122
-0.05(-0.55%)
Jul 29, 2004
9.461
9.489
9.417
9.458
7,279,138
+0.05(+0.52%)
Jul 28, 2004
9.367
9.444
9.305
9.408
16,918,426
+0.00(+0.00%)
Jul 27, 2004
9.327
9.436
9.302
9.408
8,801,196
+0.10(+1.07%)
Jul 26, 2004
9.268
9.331
9.261
9.309
7,294,398
+0.03(+0.32%)
Jul 23, 2004
9.335
9.341
9.259
9.279
7,410,987
-0.07(-0.79%)
Jul 22, 2004
9.330
9.387
9.297
9.353
9,520,564
-0.03(-0.28%)
Jul 21, 2004
9.526
9.584
9.379
9.379
10,006,450
-0.13(-1.40%)
Jul 20, 2004
9.526
9.556
9.369
9.512
14,829,604
-0.06(-0.67%)
Jul 19, 2004
9.518
9.625
9.487
9.576
12,882,091
+0.09(+0.93%)
Jul 16, 2004
9.499
9.518
9.400
9.487
11,270,304
+0.08(+0.89%)
Jul 15, 2004
9.461
9.490
9.404
9.404
11,064,901
-0.02(-0.17%)
Jul 14, 2004
9.441
9.502
9.380
9.420
8,532,920
-0.04(-0.47%)
Jul 13, 2004
9.374
9.513
9.374
9.464
14,283,592
+0.03(+0.35%)
Jul 12, 2004
9.300
9.458
9.300
9.431
12,358,054
+0.09(+0.96%)
Jul 09, 2004
9.343
9.366
9.269
9.341
6,481,943
+0.01(+0.14%)
Jul 08, 2004
9.330
9.420
9.300
9.328
8,433,424
-0.05(-0.51%)
Jul 07, 2004
9.325
9.433
9.322
9.376
8,193,532
+0.05(+0.54%)
Jul 06, 2004
9.335
9.363
9.313
9.325
10,085,803
-0.05(-0.54%)
Jul 02, 2004
9.289
9.461
9.284
9.376
11,143,033
+0.10(+1.13%)
Jul 01, 2004
9.366
9.405
9.258
9.271
14,398,655
-0.10(-1.12%)
Jun 30, 2004
9.428
9.440
9.309
9.376
15,713,783
-0.02(-0.21%)
Jun 29, 2004
9.338
9.425
9.307
9.395
14,403,843
-0.07(-0.69%)
Jun 28, 2004
9.466
9.543
9.415
9.461
12,305,254
+0.04(+0.38%)
Jun 25, 2004
9.567
9.602
9.425
9.425
15,131,146
-0.19(-1.98%)
Jun 24, 2004
9.625
9.667
9.608
9.615
9,062,451
-0.06(-0.61%)
Jun 23, 2004
9.616
9.689
9.592
9.674
10,218,873
+0.05(+0.49%)
Jun 22, 2004
9.587
9.641
9.571
9.626
10,583,287
+0.04(+0.41%)
Jun 21, 2004
9.589
9.646
9.549
9.587
10,341,870
-0.01(-0.14%)
Jun 18, 2004
9.592
9.664
9.561
9.600
10,154,169
+0.03(+0.33%)
Jun 17, 2004
9.507
9.621
9.487
9.569
6,948,906
+0.03(+0.36%)
Jun 16, 2004
9.544
9.582
9.518
9.535
5,911,209
-0.01(-0.09%)
Jun 15, 2004
9.600
9.628
9.521
9.543
11,556,891
+0.03(+0.36%)
Jun 14, 2004
9.584
9.584
9.482
9.508
8,490,497
-0.09(-0.97%)
Jun 10, 2004
9.576
9.607
9.543
9.602
6,191,082
+0.10(+1.05%)
Jun 09, 2004
9.633
9.638
9.502
9.502
13,470,831
-0.13(-1.36%)
Jun 08, 2004
9.646
9.685
9.598
9.633
9,254,120
-0.03(-0.36%)
Jun 07, 2004
9.631
9.687
9.621
9.667
9,078,932
+0.07(+0.72%)
Jun 04, 2004
9.633
9.662
9.572
9.598
7,666,443
+0.05(+0.51%)
Jun 03, 2004
9.587
9.589
9.515
9.549
9,019,112
-0.04(-0.39%)
Jun 02, 2004
9.633
9.646
9.518
9.587
13,188,517
-0.02(-0.19%)
Jun 01, 2004
9.639
9.641
9.556
9.605
10,890,323
-0.03(-0.29%)
May 28, 2004
9.666
9.690
9.577
9.633
12,097,714
-0.04(-0.42%)
May 27, 2004
9.756
9.784
9.608
9.674
19,344,500
-0.01(-0.12%)
May 26, 2004
9.625
9.707
9.572
9.685
13,477,546
+0.06(+0.63%)
May 25, 2004
9.556
9.635
9.517
9.625
11,726,890
+0.07(+0.72%)
May 24, 2004
9.567
9.603
9.512
9.556
11,194,308
+0.05(+0.48%)
May 21, 2004
9.535
9.592
9.453
9.510
14,757,576
+0.01(+0.09%)
May 20, 2004
9.453
9.525
9.440
9.502
13,571,549
+0.05(+0.52%)
May 19, 2004
9.495
9.633
9.435
9.453
24,501,244
-0.02(-0.26%)
May 18, 2004
9.354
9.482
9.335
9.477
19,299,942
+0.15(+1.65%)
May 17, 2004
9.225
9.377
9.217
9.323
15,602,688
-0.01(-0.14%)
May 14, 2004
9.191
9.381
9.191
9.336
22,884,878
+0.15(+1.59%)
May 13, 2004
9.117
9.254
9.110
9.191
18,267,738
+0.03(+0.36%)
May 12, 2004
9.019
9.189
8.943
9.158
16,767,350
+0.13(+1.45%)
May 11, 2004
8.976
9.043
8.945
9.027
13,853,558
+0.05(+0.57%)
May 10, 2004
8.969
9.027
8.899
8.976
17,895,082
-0.05(-0.54%)
May 07, 2004
9.174
9.182
8.961
9.025
19,050,894
-0.17(-1.89%)
May 06, 2004
9.218
9.263
9.168
9.199
10,698,044
-0.08(-0.83%)
May 05, 2004
9.272
9.318
9.225
9.276
14,897,054
-0.07(-0.75%)
May 04, 2004
9.300
9.418
9.266
9.346
19,107,662
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.