Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0064 0.0071 0.0060 0.0070 1,346,681 +0.00(+7.69%)
Jul 30, 2014 0.0062 0.0067 0.0060 0.0065 712,238 -0.00(-4.41%)
Jul 29, 2014 0.0062 0.0074 0.0059 0.0068 1,592,180 +0.00(+13.33%)
Jul 28, 2014 0.0060 0.0066 0.0050 0.0060 1,402,466 -0.00(-11.76%)
Jul 25, 2014 0.0072 0.0072 0.0061 0.0068 577,724 +0.00(+0.00%)
Jul 24, 2014 0.0070 0.0070 0.0064 0.0068 101,748 -0.00(-8.11%)
Jul 23, 2014 0.0077 0.0077 0.0066 0.0074 788,359 +0.00(+7.25%)
Jul 22, 2014 0.0064 0.0080 0.0064 0.0069 2,267,545 -0.00(-2.82%)
Jul 21, 2014 0.0079 0.0079 0.0060 0.0071 1,903,303 +0.00(+1.43%)
Jul 18, 2014 0.0075 0.0075 0.0070 0.0070 1,005,146 -0.00(-12.50%)
Jul 17, 2014 0.0074 0.0080 0.0071 0.0080 1,065,508 +0.00(+1.27%)
Jul 16, 2014 0.0078 0.0080 0.0071 0.0079 1,314,272 +0.00(+8.22%)
Jul 15, 2014 0.0080 0.0080 0.0070 0.0073 3,774,762 -0.00(-8.75%)
Jul 14, 2014 0.0076 0.0080 0.0063 0.0080 1,371,400 +0.00(+14.29%)
Jul 11, 2014 0.0077 0.0077 0.0065 0.0070 1,035,144 -0.00(-6.67%)
Jul 10, 2014 0.0066 0.0080 0.0066 0.0075 3,965,073 +0.00(+0.00%)
Jul 09, 2014 0.0063 0.0080 0.0060 0.0075 2,560,379 +0.00(+20.97%)
Jul 08, 2014 0.0065 0.0068 0.0062 0.0062 978,579 -0.00(-4.62%)
Jul 07, 2014 0.0070 0.0074 0.0065 0.0065 842,141 -0.00(-7.14%)
Jul 03, 2014 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Jul 02, 2014 0.0071 0.0071 0.0062 0.0071 225,049 +0.00(+14.52%)
Jul 01, 2014 0.0074 0.0074 0.0062 0.0062 636,429 -0.00(-13.89%)
Jun 30, 2014 0.0062 0.0074 0.0062 0.0072 490,946 +0.00(+2.86%)
Jun 27, 2014 0.0071 0.0071 0.0060 0.0070 945,218 -0.00(-2.78%)
Jun 26, 2014 0.0070 0.0075 0.0051 0.0072 2,184,936 +0.00(+30.91%)
Jun 25, 2014 0.0060 0.0070 0.0055 0.0055 792,669 -0.00(-8.33%)
Jun 24, 2014 0.0065 0.0068 0.0060 0.0060 1,654,120 -0.00(-20.00%)
Jun 23, 2014 0.0079 0.0079 0.0068 0.0075 191,184 +0.00(+0.00%)
Jun 20, 2014 0.0075 0.0075 0.0064 0.0075 1,310,640 -0.00(-5.06%)
Jun 19, 2014 0.0076 0.0080 0.0061 0.0079 1,697,563 +0.00(+1.28%)
Jun 18, 2014 0.0076 0.0080 0.0076 0.0078 629,997 -0.00(-7.14%)
Jun 17, 2014 0.0080 0.0084 0.0080 0.0084 28,190 -0.00(-6.67%)
Jun 16, 2014 0.0094 0.0094 0.0078 0.0090 340,173 -0.00(-7.22%)
Jun 13, 2014 0.0081 0.0098 0.0081 0.0097 170,018 -0.00(-11.01%)
Jun 12, 2014 0.0088 0.0110 0.0077 0.0109 1,508,993 +0.00(+22.47%)
Jun 11, 2014 0.0087 0.0090 0.0077 0.0089 534,646 +0.00(+11.25%)
Jun 10, 2014 0.0089 0.0090 0.0080 0.0080 919,244 -0.00(-15.79%)
Jun 06, 2014 0.0088 0.0110 0.0075 0.0095 1,280,256 +0.00(+7.95%)
Jun 05, 2014 0.0087 0.0090 0.0070 0.0088 2,077,092 -0.00(-12.00%)
Jun 04, 2014 0.0090 0.0100 0.0072 0.0100 3,025,072 +0.00(+4.17%)
Jun 03, 2014 0.0088 0.0096 0.0071 0.0096 1,015,100 -0.00(-1.03%)
Jun 02, 2014 0.0090 0.0100 0.0074 0.0097 2,702,576 +0.00(+2.11%)
May 30, 2014 0.0093 0.0095 0.0085 0.0095 902,478 +0.00(+0.00%)
May 29, 2014 0.0090 0.0095 0.0082 0.0095 480,071 -0.00(-5.00%)
May 28, 2014 0.0095 0.0100 0.0095 0.0100 1,264,650 +0.00(+0.00%)
May 27, 2014 0.0102 0.0105 0.0100 0.0100 806,059 -0.00(-0.99%)
May 23, 2014 0.0101 0.0101 0.0101 0 -0.00(-11.40%)
May 22, 2014 0.0095 0.0114 0.0095 0.0114 1,982,413 +0.00(+20.00%)
May 21, 2014 0.0101 0.0105 0.0095 0.0095 1,749,509 -0.00(-6.86%)
May 20, 2014 0.0101 0.0123 0.0100 0.0102 1,453,182 +0.00(+0.99%)
May 19, 2014 0.0110 0.0112 0.0100 0.0101 1,281,253 -0.00(-17.89%)
May 16, 2014 0.0130 0.0138 0.0100 0.0123 2,110,990 -0.00(-18.00%)
May 15, 2014 0.0090 0.0150 0.0074 0.0150 6,457,335 +0.00(+18.11%)
May 14, 2014 0.0115 0.0140 0.0113 0.0127 4,574,425 +0.00(+15.45%)
May 13, 2014 0.0100 0.0110 0.0092 0.0110 6,396,279 +0.00(+5.77%)
May 12, 2014 0.0114 0.0115 0.0100 0.0104 1,275,753 -0.00(-9.57%)
May 09, 2014 0.0116 0.0116 0.0100 0.0115 1,698,103 +0.00(+0.00%)
May 08, 2014 0.0100 0.0115 0.0100 0.0115 2,438,243 +0.00(+15.00%)
May 07, 2014 0.0110 0.0110 0.0100 0.0100 2,883,040 -0.00(-9.09%)
May 06, 2014 0.0101 0.0115 0.0100 0.0110 935,106 +0.00(+10.00%)
May 05, 2014 0.0110 0.0110 0.0100 0.0100 2,857,882 -0.00(-9.09%)
May 02, 2014 0.0100 0.0110 0.0095 0.0110 1,548,315 +0.00(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.