Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0011
UNCHANGED
Streaming Delayed Price
Updated: 2:23 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.0011
0.0011
0.0009
0.0010
1,622,001
+0.00(+42.86%)
Jul 29, 2015
0.0007
0.0007
0.0007
0
-0.00(-50.00%)
Jul 28, 2015
0.0014
0.0015
0.0009
0.0014
16,177,092
+0.00(+0.00%)
Jul 27, 2015
0.0010
0.0014
0.0010
0.0014
5,511,688
+0.00(+7.69%)
Jul 24, 2015
0.0013
0.0016
0.0010
0.0013
12,920,862
-0.00(-7.14%)
Jul 23, 2015
0.0018
0.0019
0.0010
0.0014
9,255,905
-0.00(-30.00%)
Jul 22, 2015
0.0020
0.0022
0.0019
0.0020
4,037,827
-0.00(-4.76%)
Jul 21, 2015
0.0013
0.0021
0.0013
0.0021
4,324,496
+0.00(+61.54%)
Jul 20, 2015
0.0013
0.0013
0.0013
0.0013
597,111
+0.00(+18.18%)
Jul 17, 2015
0.0010
0.0013
0.0010
0.0011
1,466,003
+0.00(+22.22%)
Jul 16, 2015
0.0007
0.0010
0.0007
0.0009
3,056,143
+0.00(+28.57%)
Jul 15, 2015
0.0007
0.0007
0.0007
0.0007
1,884,268
+0.00(+0.00%)
Jul 14, 2015
0.0009
0.0010
0.0005
0.0007
26,359,236
-0.00(-22.22%)
Jul 13, 2015
0.0010
0.0012
0.0009
0.0009
10,651,313
-0.00(-25.00%)
Jul 10, 2015
0.0011
0.0013
0.0010
0.0012
11,585,500
+0.00(+33.33%)
Jul 09, 2015
0.0013
0.0014
0.0009
0.0009
25,396,000
-0.00(-35.71%)
Jul 08, 2015
0.0012
0.0018
0.0012
0.0014
22,206,304
+0.00(+0.00%)
Jul 07, 2015
0.0020
0.0012
0.0014
19,678,826
-0.00(-22.22%)
Jul 06, 2015
0.0021
0.0025
0.0018
0.0018
173,900
-0.00(-10.00%)
Jul 02, 2015
0.0020
0.0020
0.0020
0
-0.00(-4.76%)
Jul 01, 2015
0.0021
0.0021
0.0020
0.0021
195,386
+0.00(+28.05%)
Jun 30, 2015
0.0019
0.0021
0.0016
0.0016
27,760
-0.00(-25.45%)
Jun 29, 2015
0.0020
0.0022
0.0020
0.0022
2,000,000
+0.00(+10.00%)
Jun 25, 2015
0.0020
0.0020
0.0020
0
-0.00(-4.76%)
Jun 24, 2015
0.0021
0.0021
0.0021
0.0021
115,000
+0.00(+0.00%)
Jun 23, 2015
0.0017
0.0021
0.0015
0.0021
235,030
+0.00(+0.00%)
Jun 22, 2015
0.0017
0.0021
0.0017
0.0021
42,452
+0.00(+0.00%)
Jun 19, 2015
0.0021
0.0021
0.0021
0.0021
82,222
+0.00(+5.00%)
Jun 18, 2015
0.0020
0.0020
0.0020
0.0020
1,437,778
+0.00(+0.00%)
Jun 17, 2015
0.0020
0.0020
0.0020
0.0020
1,040,044
+0.00(+1.01%)
Jun 16, 2015
0.0020
0.0020
0.0020
0.0020
60,000
-0.00(-1.00%)
Jun 15, 2015
0.0020
0.0020
0.0020
0.0020
2,141,472
+0.00(+33.33%)
Jun 12, 2015
0.0015
0.0015
0.0015
0.0015
800,000
-0.00(-25.00%)
Jun 10, 2015
0.0020
0.0020
0.0020
0
+0.00(+17.65%)
Jun 09, 2015
0.0019
0.0020
0.0017
0.0017
1,550,275
-0.00(-15.00%)
Jun 08, 2015
0.0018
0.0020
0.0018
0.0020
164,666
+0.00(+17.65%)
Jun 05, 2015
0.0017
0.0017
0.0017
0.0017
130,487
-0.00(-10.53%)
Jun 03, 2015
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
Jun 02, 2015
0.0020
0.0020
0.0020
0.0020
20,000
+0.00(+33.33%)
Jun 01, 2015
0.0019
0.0022
0.0015
0.0015
255,929
-0.00(-21.05%)
May 29, 2015
0.0019
0.0019
0.0019
0.0019
121,099
-0.00(-5.00%)
May 28, 2015
0.0016
0.0020
0.0016
0.0020
10,285
+0.00(+25.00%)
May 27, 2015
0.0018
0.0022
0.0016
0.0016
785,537
+0.00(+0.00%)
May 26, 2015
0.0016
0.0016
0.0016
0.0016
15,000
-0.00(-27.27%)
May 22, 2015
0.0022
0.0022
0.0022
0
+0.00(+29.41%)
May 21, 2015
0.0022
0.0022
0.0016
0.0017
61,088
-0.00(-5.56%)
May 20, 2015
0.0018
0.0018
0.0018
0.0018
4,915,513
+0.00(+0.00%)
May 19, 2015
0.0018
0.0018
0.0018
0.0018
2,140,000
+0.00(+5.88%)
May 18, 2015
0.0017
0.0017
0.0017
0.0017
95,000
-0.00(-5.56%)
May 15, 2015
0.0018
0.0018
0.0018
0.0018
52,000
+0.00(+0.00%)
May 14, 2015
0.0015
0.0018
0.0015
0.0018
355,000
+0.00(+5.88%)
May 12, 2015
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
May 07, 2015
0.0017
0.0017
0.0017
0
+0.00(+13.33%)
May 06, 2015
0.0018
0.0018
0.0014
0.0015
300,000
-0.00(-16.67%)
May 05, 2015
0.0018
0.0018
0.0018
0.0018
496,500
-0.00(-18.18%)
May 04, 2015
0.0022
0.0022
0.0022
0.0022
100,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.