Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoned Properties Inc
(OP:
ZDPY
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.6200
0.6500
0.6000
0.6500
1,948
+0.03(+4.00%)
Jun 06, 2024
0.6010
0.6250
0.6000
0.6250
2,819
-0.02(-3.10%)
Jun 05, 2024
0.6450
0.6450
0.6000
0.6450
350
+0.00(+0.00%)
Jun 04, 2024
0.6450
0.6450
0.6000
0.6450
1,100
+0.00(+0.00%)
Jun 03, 2024
0.6270
0.6450
0.6200
0.6450
401
+0.00(+0.00%)
May 31, 2024
0.5800
0.6700
0.5800
0.6450
1,470
+0.00(+0.00%)
May 30, 2024
0.6000
0.6450
0.6000
0.6450
1,400
+0.00(+0.00%)
May 29, 2024
0.6450
0.6450
0.6450
0.6450
100
-0.01(-0.77%)
May 28, 2024
0.6100
0.6500
0.6100
0.6500
417
-0.04(-6.47%)
May 22, 2024
0.6950
0
-0.00(-0.70%)
May 21, 2024
0.6999
0.6999
0.6999
0.6999
150
+0.05(+7.68%)
May 20, 2024
0.6500
0.6500
0.6200
0.6500
1,676
-0.02(-2.97%)
May 17, 2024
0.6001
0.6850
0.5700
0.6699
34,723
+0.01(+1.50%)
May 16, 2024
0.6380
0.6800
0.6380
0.6600
3,302
+0.03(+4.76%)
May 15, 2024
0.6300
0.6600
0.6300
0.6300
2,050
-0.05(-7.35%)
May 14, 2024
0.5800
0.7000
0.5800
0.6800
11,790
+0.09(+15.25%)
May 13, 2024
0.5850
0.5900
0.5850
0.5900
8,640
+0.01(+1.72%)
May 10, 2024
0.5700
0.5800
0.5700
0.5800
922
+0.00(+0.00%)
May 09, 2024
0.5850
0.5909
0.5800
0.5800
2,900
+0.00(+0.00%)
May 08, 2024
0.5500
0.6000
0.5500
0.5800
4,329
+0.03(+5.34%)
May 07, 2024
0.5506
0.5506
0.5506
0.5506
250
-0.00(-0.07%)
May 06, 2024
0.5900
0.5900
0.5300
0.5510
3,400
-0.05(-8.17%)
May 03, 2024
0.5300
0.6000
0.5300
0.6000
200
+0.05(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.