Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0560	0.0560	0.0560	0.0560	2,000	+0.00(+0.00%)
Jul 28, 2023	0.0560	0.0560	0.0560	0.0560	2,011	+0.00(+7.90%)
Jul 27, 2023	0.0490	0.0589	0.0470	0.0519	190,197	-0.01(-12.03%)
Jul 26, 2023	0.0580	0.0590	0.0580	0.0590	3,700	+0.00(+0.00%)
Jul 24, 2023				0.0590	0	+0.00(+4.80%)
Jul 20, 2023				0.0563	1	-0.00(-4.58%)
Jul 19, 2023	0.0590	0.0590	0.0590	0.0590	9,900	+0.00(+0.00%)
Jul 18, 2023	0.0550	0.0590	0.0550	0.0590	14,000	+0.00(+7.27%)
Jul 17, 2023	0.0550	0.0550	0.0550	0.0550	2,100	+0.00(+0.00%)
Jul 14, 2023	0.0550	0.0570	0.0510	0.0550	44,700	+0.00(+7.84%)
Jul 13, 2023	0.0529	0.0529	0.0498	0.0510	49,078	-0.00(-3.04%)
Jul 12, 2023	0.0531	0.0531	0.0525	0.0526	43,152	-0.01(-12.33%)
Jul 11, 2023	0.0600	0.0600	0.0600	0.0600	401	+0.00(+6.57%)
Jul 10, 2023	0.0500	0.0590	0.0498	0.0563	130,929	+0.01(+12.60%)
Jul 07, 2023	0.0423	0.0500	0.0423	0.0500	66,208	+0.01(+16.55%)
Jul 06, 2023	0.0450	0.0450	0.0425	0.0429	35,002	-0.00(-2.72%)
Jul 05, 2023	0.0300	0.0450	0.0300	0.0441	115,288	-0.00(-10.00%)
Jul 03, 2023	0.0490	0.0490	0.0490	0.0490	2,100	-0.00(-5.59%)
Jun 30, 2023	0.0519	0.0519	0.0519	0.0519	1,851	+0.00(+3.80%)
Jun 29, 2023	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+1.42%)
Jun 28, 2023	0.0480	0.0493	0.0480	0.0493	1,425	-0.00(-1.40%)
Jun 26, 2023				0.0500	0	+0.00(+9.17%)
Jun 23, 2023	0.0458	0.0458	0.0458	0.0458	1,605	-0.01(-16.73%)
Jun 22, 2023	0.0550	0.0550	0.0550	0.0550	2,100	+0.00(+2.23%)
Jun 21, 2023	0.0538	0.0538	0.0538	0.0538	3,000	+0.00(+7.60%)
Jun 20, 2023	0.0510	0.0513	0.0470	0.0500	51,626	-0.00(-5.66%)
Jun 16, 2023	0.0530	0.0530	0.0530	0.0530	1,900	-0.00(-3.64%)
Jun 15, 2023	0.0550	0.0550	0.0550	0.0550	5,940	+0.00(+10.00%)
May 05, 2023				0.0500	0	+0.00(+2.88%)
May 04, 2023	0.0486	0.0486	0.0486	0.0486	2,104	+0.00(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.