Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0330
0.0460
0.0285
0.0460
1,937,900
+0.01(+39.39%)
Jul 30, 2020
0.0330
0.0360
0.0330
0.0330
262,373
+0.00(+0.00%)
Jul 29, 2020
0.0281
0.0330
0.0270
0.0330
817,405
+0.00(+0.00%)
Jul 28, 2020
0.0363
0.0363
0.0271
0.0330
554,856
-0.00(-2.94%)
Jul 27, 2020
0.0400
0.0458
0.0310
0.0340
1,176,379
-0.01(-20.00%)
Jul 24, 2020
0.0485
0.0485
0.0351
0.0425
1,220,300
-0.00(-10.53%)
Jul 23, 2020
0.0460
0.0490
0.0425
0.0475
1,365,519
+0.00(+11.76%)
Jul 22, 2020
0.0395
0.0654
0.0337
0.0425
8,165,048
+0.00(+9.25%)
Jul 21, 2020
0.0215
0.0448
0.0200
0.0389
2,585,712
+0.02(+72.89%)
Jul 20, 2020
0.0230
0.0263
0.0173
0.0225
4,023,216
-0.00(-9.27%)
Jul 17, 2020
0.0171
0.0249
0.0151
0.0248
2,956,900
+0.00(+20.98%)
Jul 16, 2020
0.0106
0.0227
0.0100
0.0205
7,828,497
+0.01(+141.18%)
Jul 15, 2020
0.0090
0.0100
0.0085
0.0085
624,367
+0.00(+13.33%)
Jul 14, 2020
0.0080
0.0080
0.0075
0.0075
37,212
+0.00(+7.14%)
Jul 13, 2020
0.0070
0.0071
0.0070
0.0070
161,904
-0.00(-12.50%)
Jul 10, 2020
0.0084
0.0090
0.0070
0.0080
147,200
-0.00(-11.11%)
Jul 09, 2020
0.0088
0.0090
0.0088
0.0090
32,000
+0.00(+0.00%)
Jul 08, 2020
0.0088
0.0090
0.0081
0.0090
52,900
-0.00(-5.26%)
Jul 07, 2020
0.0095
0.0095
0.0081
0.0095
220,660
+0.00(+13.10%)
Jul 06, 2020
0.0084
0.0088
0.0080
0.0084
253,600
-0.00(-4.55%)
Jul 02, 2020
0.0085
0.0095
0.0085
0.0088
391,900
+0.00(+4.76%)
Jul 01, 2020
0.0085
0.0085
0.0084
0.0084
142,510
-0.00(-1.18%)
Jun 30, 2020
0.0090
0.0090
0.0085
0.0085
95,880
+0.00(+0.00%)
Jun 26, 2020
0.0085
0.0085
0.0085
0
+0.00(+4.94%)
Jun 25, 2020
0.0093
0.0100
0.0081
0.0081
367,573
-0.00(-11.96%)
Jun 24, 2020
0.0085
0.0109
0.0085
0.0092
53,050
+0.00(+8.24%)
Jun 23, 2020
0.0100
0.0110
0.0085
0.0085
698,363
-0.00(-22.73%)
Jun 22, 2020
0.0110
0.0110
0.0110
0.0110
4,200
+0.00(+10.00%)
Jun 19, 2020
0.0104
0.0120
0.0095
0.0100
548,000
+0.00(+0.00%)
Jun 18, 2020
0.0100
0.0100
0.0100
0.0100
11,491
-0.00(-6.54%)
Jun 17, 2020
0.0104
0.0107
0.0094
0.0107
133,261
-0.00(-0.93%)
Jun 16, 2020
0.0100
0.0108
0.0080
0.0108
212,770
-0.00(-1.82%)
Jun 12, 2020
0.0110
0.0110
0.0110
0
+0.00(+10.00%)
Jun 11, 2020
0.0110
0.0110
0.0080
0.0100
232,067
+0.00(+1.01%)
Jun 10, 2020
0.0105
0.0110
0.0085
0.0099
284,221
-0.00(-4.81%)
Jun 09, 2020
0.0080
0.0112
0.0080
0.0104
11,495
+0.00(+4.00%)
Jun 08, 2020
0.0110
0.0113
0.0076
0.0100
312,751
-0.00(-3.85%)
Jun 05, 2020
0.0116
0.0116
0.0081
0.0104
209,100
+0.00(+4.00%)
Jun 04, 2020
0.0117
0.0119
0.0081
0.0100
157,148
-0.00(-16.67%)
Jun 03, 2020
0.0118
0.0125
0.0080
0.0120
131,100
+0.00(+25.00%)
Jun 02, 2020
0.0100
0.0100
0.0096
0.0096
37,966
-0.00(-4.00%)
Jun 01, 2020
0.0101
0.0120
0.0090
0.0100
335,601
-0.00(-20.00%)
May 29, 2020
0.0109
0.0125
0.0106
0.0125
65,000
+0.00(+56.25%)
May 28, 2020
0.0087
0.0087
0.0080
0.0080
86,802
-0.00(-18.37%)
May 27, 2020
0.0094
0.0125
0.0069
0.0098
332,803
+0.00(+8.89%)
May 26, 2020
0.0085
0.0150
0.0085
0.0090
156,750
-0.00(-5.26%)
May 22, 2020
0.0099
0.0110
0.0085
0.0095
98,400
+0.00(+11.76%)
May 21, 2020
0.0100
0.0100
0.0085
0.0085
23,002
-0.00(-15.00%)
May 20, 2020
0.0120
0.0120
0.0067
0.0100
240,501
-0.00(-16.67%)
May 19, 2020
0.0125
0.0125
0.0062
0.0120
197,590
-0.00(-11.11%)
May 18, 2020
0.0130
0.0135
0.0061
0.0135
665,021
+0.00(+17.39%)
May 15, 2020
0.0130
0.0135
0.0100
0.0115
24,800
+0.00(+15.00%)
May 14, 2020
0.0070
0.0196
0.0053
0.0100
1,491,022
+0.00(+28.21%)
May 13, 2020
0.0063
0.0078
0.0063
0.0078
288,084
+0.00(+6.85%)
May 11, 2020
0.0073
0.0073
0.0073
0
+0.00(+2.82%)
May 08, 2020
0.0070
0.0073
0.0070
0.0071
79,100
+0.00(+1.43%)
May 07, 2020
0.0078
0.0078
0.0070
0.0070
10,820
+0.00(+34.62%)
May 06, 2020
0.0052
0.0052
0.0052
0.0052
35,001
-0.00(-20.00%)
May 05, 2020
0.0078
0.0078
0.0065
0.0065
39,100
-0.00(-16.67%)
May 04, 2020
0.0073
0.0080
0.0073
0.0078
19,001
+0.00(+34.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.