Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 1:17 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0064
0.0068
0.0064
0.0065
295,201
+0.00(+0.00%)
Jul 28, 2022
0.0059
0.0065
0.0059
0.0065
50,001
+0.00(+4.84%)
Jul 27, 2022
0.0057
0.0064
0.0056
0.0062
181,701
+0.00(+1.64%)
Jul 26, 2022
0.0060
0.0062
0.0049
0.0061
571,100
+0.00(+1.67%)
Jul 25, 2022
0.0064
0.0064
0.0056
0.0060
467,164
-0.00(-10.45%)
Jul 22, 2022
0.0064
0.0069
0.0062
0.0067
315,837
+0.00(+8.06%)
Jul 21, 2022
0.0062
0.0063
0.0060
0.0062
218,490
+0.00(+1.64%)
Jul 20, 2022
0.0062
0.0064
0.0060
0.0061
345,510
-0.00(-1.61%)
Jul 19, 2022
0.0063
0.0064
0.0060
0.0062
147,010
-0.00(-1.59%)
Jul 18, 2022
0.0062
0.0070
0.0060
0.0063
898,405
-0.00(-5.97%)
Jul 15, 2022
0.0070
0.0074
0.0060
0.0067
201,642
-0.00(-4.29%)
Jul 14, 2022
0.0070
0.0070
0.0060
0.0070
165,705
+0.00(+0.00%)
Jul 13, 2022
0.0065
0.0070
0.0062
0.0070
544,855
+0.00(+12.90%)
Jul 12, 2022
0.0060
0.0067
0.0057
0.0062
1,350,157
+0.00(+3.33%)
Jul 11, 2022
0.0053
0.0060
0.0053
0.0060
268,779
+0.00(+11.11%)
Jul 08, 2022
0.0054
0.0055
0.0051
0.0054
2,578,502
+0.00(+1.89%)
Jul 07, 2022
0.0052
0.0054
0.0050
0.0053
869,440
+0.00(+3.92%)
Jul 06, 2022
0.0052
0.0053
0.0051
0.0051
203,035
+0.00(+0.00%)
Jul 05, 2022
0.0054
0.0054
0.0045
0.0051
830,262
-0.00(-5.56%)
Jul 01, 2022
0.0053
0.0054
0.0050
0.0054
298,348
+0.00(+1.89%)
Jun 30, 2022
0.0050
0.0055
0.0050
0.0053
808,638
-0.00(-3.64%)
Jun 29, 2022
0.0058
0.0059
0.0052
0.0055
1,229,405
+0.00(+3.77%)
Jun 28, 2022
0.0062
0.0062
0.0053
0.0053
256,858
-0.00(-13.11%)
Jun 27, 2022
0.0054
0.0062
0.0053
0.0061
830,500
+0.00(+10.91%)
Jun 24, 2022
0.0057
0.0061
0.0055
0.0055
521,400
-0.00(-6.78%)
Jun 23, 2022
0.0059
0.0063
0.0054
0.0059
960,189
-0.00(-1.67%)
Jun 22, 2022
0.0066
0.0068
0.0059
0.0060
1,098,431
-0.00(-3.23%)
Jun 21, 2022
0.0062
0.0062
0.0058
0.0062
198,850
+0.00(+1.64%)
Jun 17, 2022
0.0058
0.0061
0.0058
0.0061
64,000
-0.00(-1.61%)
Jun 16, 2022
0.0060
0.0067
0.0056
0.0062
296,000
+0.00(+3.33%)
Jun 15, 2022
0.0060
0.0068
0.0055
0.0060
554,160
+0.00(+3.45%)
Jun 14, 2022
0.0063
0.0068
0.0057
0.0058
798,085
-0.00(-6.45%)
Jun 13, 2022
0.0059
0.0072
0.0059
0.0062
526,300
-0.00(-6.06%)
Jun 10, 2022
0.0068
0.0068
0.0058
0.0066
617,700
-0.00(-4.35%)
Jun 09, 2022
0.0065
0.0071
0.0061
0.0069
1,218,383
+0.00(+21.05%)
Jun 08, 2022
0.0064
0.0069
0.0056
0.0057
1,518,770
-0.00(-5.00%)
Jun 07, 2022
0.0053
0.0065
0.0053
0.0060
1,012,392
+0.00(+13.21%)
Jun 06, 2022
0.0052
0.0058
0.0052
0.0053
507,632
-0.00(-1.85%)
Jun 03, 2022
0.0067
0.0067
0.0052
0.0054
549,290
-0.00(-11.48%)
Jun 02, 2022
0.0057
0.0065
0.0047
0.0061
1,159,507
+0.00(+1.67%)
Jun 01, 2022
0.0054
0.0072
0.0054
0.0060
169,920
+0.00(+11.11%)
May 31, 2022
0.0058
0.0060
0.0049
0.0054
2,842,057
-0.00(-5.26%)
May 27, 2022
0.0056
0.0060
0.0042
0.0057
2,703,593
+0.00(+3.64%)
May 26, 2022
0.0063
0.0066
0.0047
0.0055
1,780,092
-0.00(-12.70%)
May 25, 2022
0.0065
0.0066
0.0054
0.0063
1,039,123
+0.00(+0.00%)
May 24, 2022
0.0066
0.0066
0.0061
0.0063
179,790
-0.00(-7.35%)
May 23, 2022
0.0062
0.0068
0.0062
0.0068
318,500
+0.00(+3.03%)
May 20, 2022
0.0065
0.0066
0.0063
0.0066
259,527
+0.00(+0.00%)
May 19, 2022
0.0075
0.0075
0.0061
0.0066
370,265
-0.00(-9.59%)
May 18, 2022
0.0066
0.0073
0.0065
0.0073
381,478
+0.00(+8.96%)
May 17, 2022
0.0067
0.0069
0.0065
0.0067
378,266
+0.00(+6.35%)
May 16, 2022
0.0064
0.0069
0.0056
0.0063
752,471
-0.00(-7.35%)
May 13, 2022
0.0062
0.0069
0.0053
0.0068
2,739,342
+0.00(+6.25%)
May 12, 2022
0.0061
0.0065
0.0046
0.0064
3,625,287
+0.00(+4.92%)
May 11, 2022
0.0070
0.0071
0.0042
0.0061
4,929,917
-0.00(-15.28%)
May 10, 2022
0.0073
0.0073
0.0067
0.0072
1,369,025
-0.00(-1.37%)
May 09, 2022
0.0079
0.0082
0.0068
0.0073
893,043
+0.00(+0.00%)
May 06, 2022
0.0082
0.0086
0.0066
0.0073
2,845,822
-0.00(-8.75%)
May 05, 2022
0.0087
0.0090
0.0080
0.0080
404,251
-0.00(-5.88%)
May 04, 2022
0.0085
0.0086
0.0079
0.0085
626,681
+0.00(+2.41%)
May 03, 2022
0.0086
0.0086
0.0081
0.0083
710,311
+0.00(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.