Oroco Resource Corp (OP: ORRCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2010 | 0.1828 | 0.1828 | 0.1828 | 0 | -0.03(-13.77%) | |
| Jun 25, 2010 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.00(+1.58%) | |
| May 25, 2010 | 0.2087 | 0.2087 | 0.2087 | 0 | -0.02(-7.94%) | |
| May 21, 2010 | 0.2267 | 0.2267 | 0.2267 | 0 | +0.02(+7.19%) | |
| May 12, 2010 | 0.2115 | 0.2115 | 0.2115 | 0 | -0.02(-6.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.