Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lionsgate Studios Corp
(NQ:
LION
)
7.930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
8.205
8.205
7.923
7.985
31,895
-0.19(-2.37%)
Jul 30, 2012
8.108
8.565
7.994
8.178
18,278
-0.04(-0.43%)
Jul 27, 2012
8.161
8.240
8.046
8.214
44,460
+0.09(+1.08%)
Jul 26, 2012
8.046
8.214
7.941
8.126
22,871
+0.16(+1.99%)
Jul 25, 2012
7.835
8.101
7.686
7.967
38,748
+0.19(+2.49%)
Jul 24, 2012
8.011
8.011
7.590
7.774
66,727
-0.20(-2.54%)
Jul 23, 2012
7.809
8.046
7.633
7.976
38,696
+0.09(+1.11%)
Jul 20, 2012
8.002
8.143
7.853
7.888
28,193
-0.18(-2.29%)
Jul 19, 2012
7.572
8.354
7.572
8.073
123,319
+0.39(+5.03%)
Jul 18, 2012
7.651
7.686
7.642
7.686
11,681
+0.03(+0.34%)
Jul 17, 2012
7.598
7.695
7.598
7.660
10,105
+0.05(+0.69%)
Jul 16, 2012
7.598
7.668
7.598
7.607
5,078
-0.04(-0.57%)
Jul 13, 2012
7.519
7.651
7.519
7.651
11,147
+0.13(+1.75%)
Jul 12, 2012
7.457
7.563
7.440
7.519
22,439
+0.00(+0.00%)
Jul 11, 2012
7.572
7.572
7.343
7.519
18,717
-0.04(-0.58%)
Jul 10, 2012
7.554
7.572
7.519
7.563
31,335
+0.01(+0.12%)
Jul 09, 2012
7.387
7.576
7.387
7.554
40,157
+0.04(+0.47%)
Jul 06, 2012
7.501
7.642
7.334
7.519
36,343
-0.04(-0.58%)
Jul 05, 2012
7.598
7.651
7.536
7.563
10,782
-0.09(-1.15%)
Jul 03, 2012
7.616
7.712
7.607
7.651
13,833
+0.02(+0.23%)
Jul 02, 2012
7.651
7.651
7.466
7.633
34,528
+0.04(+0.46%)
Jun 29, 2012
7.589
7.651
7.501
7.598
38,284
+0.10(+1.29%)
Jun 28, 2012
7.501
7.686
7.379
7.501
13,386
-0.09(-1.16%)
Jun 27, 2012
7.484
7.691
7.484
7.589
46,168
+0.07(+0.94%)
Jun 26, 2012
7.457
7.607
7.413
7.519
18,064
+0.04(+0.47%)
Jun 25, 2012
7.229
7.554
7.044
7.484
37,140
+0.18(+2.53%)
Jun 22, 2012
7.510
7.651
7.149
7.299
1,377,007
-0.26(-3.49%)
Jun 21, 2012
7.642
7.695
7.475
7.563
42,231
-0.05(-0.69%)
Jun 20, 2012
7.528
7.642
7.334
7.616
37,478
+0.12(+1.64%)
Jun 19, 2012
7.448
7.563
7.387
7.492
41,704
+0.10(+1.31%)
Jun 18, 2012
7.413
7.563
7.202
7.396
31,544
-0.05(-0.71%)
Jun 15, 2012
7.501
7.528
7.387
7.448
25,060
-0.04(-0.47%)
Jun 14, 2012
7.422
7.510
7.186
7.484
46,352
+0.03(+0.35%)
Jun 13, 2012
7.299
7.466
7.123
7.457
17,477
+0.20(+2.79%)
Jun 12, 2012
7.273
7.475
7.097
7.255
12,725
-0.04(-0.60%)
Jun 11, 2012
7.475
7.563
7.141
7.299
24,903
-0.26(-3.38%)
Jun 08, 2012
7.563
7.563
7.352
7.554
25,493
+0.08(+1.06%)
Jun 07, 2012
7.431
7.563
7.325
7.475
28,204
+0.02(+0.24%)
Jun 06, 2012
7.264
7.554
7.264
7.457
9,442
+0.20(+2.79%)
Jun 05, 2012
7.299
7.462
7.255
7.255
9,216
-0.28(-3.73%)
Jun 04, 2012
7.510
7.563
7.466
7.536
20,357
+0.05(+0.71%)
Jun 01, 2012
7.343
7.510
7.325
7.484
4,845
-0.04(-0.47%)
May 31, 2012
7.378
7.563
7.237
7.519
9,922
+0.03(+0.35%)
May 30, 2012
7.361
7.545
7.220
7.492
8,491
+0.01(+0.12%)
May 29, 2012
7.563
7.624
7.145
7.484
7,307
+0.03(+0.35%)
May 25, 2012
7.352
7.563
7.220
7.457
15,383
+0.18(+2.54%)
May 24, 2012
7.097
7.589
7.097
7.273
12,317
+0.15(+2.10%)
May 23, 2012
7.308
7.563
6.937
7.123
30,052
-0.25(-3.34%)
May 22, 2012
7.413
7.475
7.255
7.369
4,383
-0.12(-1.64%)
May 21, 2012
7.536
7.674
7.361
7.492
6,511
-0.09(-1.16%)
May 18, 2012
7.580
7.660
7.475
7.580
5,094
-0.07(-0.92%)
May 17, 2012
7.730
7.739
7.624
7.651
5,584
-0.06(-0.80%)
May 16, 2012
7.791
7.791
7.633
7.712
7,841
-0.04(-0.45%)
May 15, 2012
7.818
7.818
7.686
7.747
14,910
+0.04(+0.46%)
May 14, 2012
7.712
7.754
7.492
7.712
17,004
+0.02(+0.23%)
May 11, 2012
7.431
7.747
7.132
7.695
15,118
-0.02(-0.23%)
May 10, 2012
7.827
7.827
7.079
7.712
17,314
-0.11(-1.46%)
May 09, 2012
7.818
7.906
7.563
7.827
8,189
+0.04(+0.45%)
May 08, 2012
7.906
7.932
7.764
7.791
27,033
-0.08(-1.01%)
May 07, 2012
7.879
7.994
7.616
7.871
38,008
+0.04(+0.56%)
May 04, 2012
7.809
7.994
7.809
7.827
86,140
+0.00(+0.00%)
May 03, 2012
7.616
7.827
7.616
7.827
47,337
+0.18(+2.42%)
May 02, 2012
7.607
7.651
7.448
7.642
11,999
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.