Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamedica Therapeutics Inc
(NQ:
DMAC
)
2.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.330
3.500
3.320
3.380
99,423
+0.05(+1.50%)
Jul 28, 2023
3.220
3.468
3.150
3.330
122,008
+0.06(+1.99%)
Jul 27, 2023
3.330
3.398
3.160
3.265
69,143
-0.04(-1.36%)
Jul 26, 2023
3.190
3.380
3.000
3.310
179,334
+0.07(+2.16%)
Jul 25, 2023
3.470
3.600
3.130
3.240
326,095
-0.23(-6.63%)
Jul 24, 2023
3.590
3.670
3.470
3.470
143,771
-0.14(-3.88%)
Jul 21, 2023
3.730
3.805
3.548
3.610
161,744
-0.09(-2.43%)
Jul 20, 2023
3.850
4.048
3.641
3.700
79,546
-0.05(-1.33%)
Jul 19, 2023
3.910
4.069
3.750
3.750
134,108
-0.18(-4.58%)
Jul 18, 2023
4.090
4.330
3.870
3.930
185,996
-0.16(-3.91%)
Jul 17, 2023
3.760
4.150
3.760
4.090
218,926
+0.31(+8.20%)
Jul 14, 2023
3.950
3.950
3.630
3.780
144,977
-0.12(-3.08%)
Jul 13, 2023
3.860
4.030
3.780
3.900
192,597
+0.10(+2.63%)
Jul 12, 2023
3.560
3.880
3.550
3.800
153,790
+0.26(+7.34%)
Jul 11, 2023
3.660
3.710
3.440
3.540
257,583
-0.16(-4.32%)
Jul 10, 2023
3.990
4.130
3.550
3.700
196,928
-0.23(-5.85%)
Jul 07, 2023
4.050
4.050
3.810
3.930
190,037
-0.11(-2.72%)
Jul 06, 2023
4.050
4.250
4.002
4.040
190,856
+0.10(+2.54%)
Jul 05, 2023
4.330
4.400
3.820
3.940
320,146
-0.46(-10.45%)
Jul 03, 2023
4.340
4.450
4.200
4.400
120,112
+0.08(+1.85%)
Jun 30, 2023
4.310
4.400
4.146
4.320
128,208
+0.08(+1.89%)
Jun 29, 2023
4.250
4.300
4.090
4.240
122,266
+0.02(+0.47%)
Jun 28, 2023
4.360
4.490
4.140
4.220
171,648
-0.03(-0.71%)
Jun 27, 2023
4.420
4.420
4.166
4.250
566,634
-0.15(-3.41%)
Jun 26, 2023
4.300
4.750
4.260
4.400
346,062
+0.15(+3.53%)
Jun 23, 2023
4.050
4.260
3.870
4.250
345,177
+0.20(+4.94%)
Jun 22, 2023
3.850
4.157
3.640
4.050
399,465
+0.41(+11.26%)
Jun 21, 2023
3.910
3.910
3.550
3.640
905,608
-0.27(-6.91%)
Jun 20, 2023
3.700
4.050
3.500
3.910
263,954
+0.41(+11.71%)
Jun 16, 2023
3.180
3.670
3.158
3.500
190,501
+0.32(+10.06%)
Jun 15, 2023
3.090
3.390
3.040
3.180
63,146
+0.02(+0.63%)
Jun 14, 2023
3.350
3.385
3.160
3.160
64,008
-0.09(-2.77%)
Jun 13, 2023
3.000
3.310
3.000
3.250
43,997
+0.28(+9.43%)
Jun 12, 2023
3.140
3.310
2.850
2.970
218,213
-0.17(-5.41%)
Jun 09, 2023
3.220
3.450
3.140
3.140
119,264
-0.09(-2.79%)
Jun 08, 2023
3.140
3.480
3.100
3.230
241,138
+0.18(+5.90%)
Jun 07, 2023
2.980
3.120
2.927
3.050
202,722
+0.13(+4.45%)
Jun 06, 2023
2.700
3.010
2.700
2.920
153,629
+0.22(+8.15%)
Jun 05, 2023
2.600
2.740
2.540
2.700
47,662
+0.10(+3.85%)
Jun 02, 2023
2.740
2.740
2.600
2.600
58,426
-0.13(-4.76%)
Jun 01, 2023
2.770
2.770
2.660
2.730
22,952
+0.00(+0.00%)
May 31, 2023
2.830
2.830
2.550
2.730
49,608
-0.08(-2.85%)
May 30, 2023
3.020
3.020
2.720
2.810
76,120
+0.06(+2.18%)
May 26, 2023
2.730
2.850
2.710
2.750
40,055
-0.01(-0.36%)
May 25, 2023
2.600
2.800
2.600
2.760
60,264
+0.00(+0.00%)
May 24, 2023
2.670
2.900
2.510
2.760
214,546
-0.08(-2.82%)
May 23, 2023
2.880
3.170
2.650
2.840
400,383
+0.04(+1.43%)
May 22, 2023
2.450
2.880
2.327
2.800
370,335
+0.55(+24.44%)
May 19, 2023
2.100
2.300
2.075
2.250
93,087
+0.15(+6.89%)
May 18, 2023
1.760
2.131
1.670
2.105
84,490
+0.35(+20.29%)
May 17, 2023
1.860
1.880
1.700
1.750
65,517
-0.02(-1.34%)
May 16, 2023
2.010
2.080
1.750
1.774
81,097
-0.21(-10.77%)
May 15, 2023
1.740
2.150
1.720
1.988
299,048
+0.37(+22.72%)
May 12, 2023
1.610
1.630
1.580
1.620
12,541
+0.00(+0.00%)
May 11, 2023
1.620
1.700
1.600
1.620
13,054
-0.02(-1.09%)
May 10, 2023
1.600
1.710
1.600
1.638
17,384
+0.01(+0.48%)
May 09, 2023
1.690
1.690
1.600
1.630
12,475
-0.09(-5.23%)
May 08, 2023
1.700
1.720
1.580
1.720
22,692
+0.06(+3.61%)
May 05, 2023
1.700
1.720
1.640
1.660
9,003
-0.01(-0.60%)
May 04, 2023
1.700
1.700
1.640
1.670
7,360
-0.01(-0.60%)
May 03, 2023
1.630
1.720
1.630
1.680
7,422
+0.06(+3.70%)
May 02, 2023
1.650
1.670
1.590
1.620
45,323
-0.03(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.