Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galera Therapeutics Inc
(NQ:
GRTX
)
0.1450
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
8.640
8.970
8.370
8.380
17,140
-0.38(-4.34%)
Jul 29, 2021
9.260
9.260
8.730
8.760
51,345
-0.36(-3.95%)
Jul 28, 2021
9.010
9.205
8.750
9.120
28,256
+0.18(+2.01%)
Jul 27, 2021
9.040
9.255
8.774
8.940
18,794
-0.09(-1.00%)
Jul 26, 2021
9.300
9.470
9.020
9.030
32,836
-0.28(-3.01%)
Jul 23, 2021
9.600
9.710
9.310
9.310
32,576
-0.25(-2.62%)
Jul 22, 2021
9.860
9.860
9.510
9.560
19,298
-0.27(-2.75%)
Jul 21, 2021
9.710
9.960
9.540
9.830
42,103
+0.13(+1.34%)
Jul 20, 2021
9.070
9.870
9.070
9.700
61,582
+0.66(+7.30%)
Jul 19, 2021
9.102
9.235
8.910
9.040
43,653
-0.24(-2.59%)
Jul 16, 2021
9.340
9.680
9.045
9.280
33,122
-0.06(-0.64%)
Jul 15, 2021
9.620
9.730
9.200
9.340
42,432
-0.38(-3.91%)
Jul 14, 2021
10.27
10.31
9.720
9.720
47,713
-0.54(-5.26%)
Jul 13, 2021
10.21
10.71
10.13
10.26
66,234
-0.08(-0.77%)
Jul 12, 2021
10.23
10.79
10.13
10.34
81,413
+0.20(+1.97%)
Jul 09, 2021
10.02
10.20
9.790
10.14
34,655
+0.19(+1.91%)
Jul 08, 2021
9.560
10.08
9.470
9.950
75,496
+0.24(+2.47%)
Jul 07, 2021
9.870
9.980
9.110
9.710
128,142
-0.11(-1.12%)
Jul 06, 2021
10.48
10.50
9.610
9.820
236,218
-0.67(-6.39%)
Jul 02, 2021
10.04
10.64
9.930
10.49
152,749
+0.40(+3.96%)
Jul 01, 2021
9.800
10.11
9.665
10.09
178,210
+0.26(+2.64%)
Jun 30, 2021
10.44
10.47
9.770
9.830
125,405
-0.61(-5.84%)
Jun 29, 2021
10.30
10.45
10.24
10.44
139,959
+0.23(+2.25%)
Jun 28, 2021
10.15
10.53
10.04
10.21
190,852
+0.33(+3.34%)
Jun 25, 2021
9.150
9.970
9.150
9.880
1,284,195
+0.73(+7.98%)
Jun 24, 2021
9.050
9.300
8.950
9.150
114,395
+0.21(+2.35%)
Jun 23, 2021
9.330
9.400
8.870
8.940
151,280
-0.39(-4.18%)
Jun 22, 2021
9.710
9.800
9.300
9.330
114,610
-0.38(-3.91%)
Jun 21, 2021
9.250
9.800
9.040
9.710
228,549
+0.51(+5.54%)
Jun 18, 2021
9.300
9.350
9.070
9.200
152,685
+0.09(+0.99%)
Jun 17, 2021
8.920
9.170
8.861
9.110
111,654
+0.21(+2.36%)
Jun 16, 2021
8.910
9.120
8.760
8.900
212,080
-0.06(-0.67%)
Jun 15, 2021
9.160
9.220
8.840
8.960
97,543
-0.26(-2.82%)
Jun 14, 2021
9.190
9.350
9.020
9.220
334,761
+0.11(+1.21%)
Jun 11, 2021
8.930
9.220
8.830
9.110
133,145
+0.19(+2.13%)
Jun 10, 2021
8.880
8.990
8.720
8.920
103,030
+0.00(+0.00%)
Jun 09, 2021
8.850
9.000
8.650
8.920
122,088
+0.01(+0.11%)
Jun 08, 2021
9.200
9.270
8.890
8.910
204,968
-0.19(-2.09%)
Jun 07, 2021
9.130
9.290
9.040
9.100
236,365
+0.06(+0.66%)
Jun 04, 2021
9.080
9.180
8.910
9.040
108,445
+0.05(+0.56%)
Jun 03, 2021
8.730
9.170
8.600
8.990
242,115
+0.41(+4.78%)
Jun 02, 2021
8.600
8.720
8.360
8.580
113,143
-0.01(-0.12%)
Jun 01, 2021
8.650
8.710
8.490
8.590
123,798
+0.02(+0.23%)
May 28, 2021
8.430
8.700
8.340
8.570
171,029
+0.15(+1.78%)
May 27, 2021
8.250
8.480
8.140
8.420
152,174
+0.16(+1.94%)
May 26, 2021
8.220
8.430
8.060
8.260
91,791
+0.04(+0.49%)
May 25, 2021
8.360
8.550
8.170
8.220
198,489
-0.14(-1.67%)
May 24, 2021
8.450
8.550
8.340
8.360
135,143
-0.06(-0.71%)
May 21, 2021
8.350
8.550
8.053
8.420
239,090
+0.16(+1.94%)
May 20, 2021
8.120
8.440
8.009
8.260
165,579
+0.16(+1.98%)
May 19, 2021
7.680
8.220
7.550
8.100
163,579
+0.23(+2.92%)
May 18, 2021
7.960
8.333
7.820
7.870
199,272
-0.08(-1.01%)
May 17, 2021
7.740
8.070
7.660
7.950
217,194
+0.16(+2.05%)
May 14, 2021
7.060
7.980
6.770
7.790
270,036
+0.67(+9.41%)
May 13, 2021
6.960
7.290
6.890
7.120
189,320
+0.24(+3.49%)
May 12, 2021
6.950
7.150
6.695
6.880
167,209
-0.09(-1.29%)
May 11, 2021
6.000
7.220
6.000
6.970
351,750
+0.50(+7.73%)
May 10, 2021
6.080
6.629
5.870
6.470
364,937
+0.39(+6.41%)
May 07, 2021
6.070
6.360
6.010
6.080
223,944
-0.02(-0.33%)
May 06, 2021
6.580
6.580
5.960
6.100
290,781
-0.39(-6.01%)
May 05, 2021
6.900
6.950
6.460
6.490
260,582
-0.46(-6.62%)
May 04, 2021
7.280
7.480
6.800
6.950
316,299
-0.54(-7.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.