Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.03	38.73	37.64	38.00	429,266	-0.06(-0.16%)
Jul 29, 2021	38.17	39.28	37.82	38.06	535,858	+0.07(+0.18%)
Jul 28, 2021	36.49	38.47	36.40	37.99	1,058,120	+1.83(+5.06%)
Jul 27, 2021	36.88	37.25	35.26	36.16	781,115	-0.61(-1.66%)
Jul 26, 2021	36.57	37.10	36.36	36.77	1,282,050	+0.24(+0.66%)
Jul 23, 2021	39.75	39.75	36.27	36.53	1,461,461	-3.41(-8.54%)
Jul 22, 2021	40.51	40.89	39.58	39.94	312,209	-0.64(-1.58%)
Jul 21, 2021	39.68	40.81	39.39	40.58	478,192	+1.20(+3.05%)
Jul 20, 2021	37.89	39.91	37.89	39.38	678,276	+1.13(+2.95%)
Jul 19, 2021	38.01	38.72	36.80	38.25	826,936	-0.58(-1.49%)
Jul 16, 2021	40.13	40.32	38.51	38.83	513,924	-1.07(-2.68%)
Jul 15, 2021	40.11	40.98	39.69	39.90	396,761	-0.32(-0.80%)
Jul 14, 2021	41.50	41.50	39.52	40.22	757,470	-1.16(-2.80%)
Jul 13, 2021	41.50	41.92	40.93	41.38	416,907	-0.19(-0.46%)
Jul 12, 2021	41.53	42.15	41.07	41.57	732,575	-0.16(-0.38%)
Jul 09, 2021	41.20	42.40	40.77	41.73	558,134	+0.83(+2.03%)
Jul 08, 2021	40.23	41.45	40.04	40.90	714,657	-0.46(-1.11%)
Jul 07, 2021	40.91	42.28	40.23	41.36	572,457	+0.45(+1.10%)
Jul 06, 2021	41.26	41.27	39.66	40.91	569,873	+0.21(+0.52%)
Jul 02, 2021	41.70	42.28	40.34	40.70	520,112	-0.91(-2.19%)
Jul 01, 2021	43.70	43.70	41.40	41.61	702,406	-1.48(-3.43%)
Jun 30, 2021	41.06	44.00	40.77	43.09	2,620,511	+1.70(+4.11%)
Jun 29, 2021	42.62	43.39	41.17	41.39	877,376	-1.03(-2.43%)
Jun 28, 2021	42.99	43.95	42.01	42.42	932,107	-0.02(-0.05%)
Jun 25, 2021	40.75	43.63	40.75	42.44	21,036,166	+1.66(+4.07%)
Jun 24, 2021	41.37	42.00	39.90	40.78	892,924	-0.59(-1.43%)
Jun 23, 2021	41.24	41.85	40.72	41.37	762,530	+0.40(+0.98%)
Jun 22, 2021	40.87	41.76	39.52	40.97	1,316,529	+0.06(+0.15%)
Jun 21, 2021	40.28	41.01	39.46	40.91	999,996	+1.00(+2.51%)
Jun 18, 2021	40.24	40.25	38.83	39.91	1,159,274	-0.51(-1.26%)
Jun 17, 2021	39.30	40.99	39.05	40.42	1,083,109	+0.98(+2.48%)
Jun 16, 2021	39.02	39.92	39.02	39.44	754,873	+0.35(+0.90%)
Jun 15, 2021	38.60	39.13	38.43	39.09	385,197	+0.55(+1.43%)
Jun 14, 2021	38.34	39.07	38.13	38.54	406,614	+0.35(+0.92%)
Jun 11, 2021	38.40	39.58	38.04	38.19	313,985	-0.14(-0.37%)
Jun 10, 2021	39.04	39.41	37.61	38.33	394,774	-0.78(-1.99%)
Jun 09, 2021	40.03	40.31	38.93	39.11	576,645	-0.91(-2.27%)
Jun 08, 2021	39.83	40.42	39.01	40.02	1,146,183	+0.21(+0.53%)
Jun 07, 2021	39.16	39.96	38.90	39.81	813,224	+0.66(+1.69%)
Jun 04, 2021	39.25	39.74	38.80	39.15	575,156	-0.08(-0.20%)
Jun 03, 2021	39.10	39.48	37.61	39.23	505,374	-0.07(-0.18%)
Jun 02, 2021	39.46	39.46	38.72	39.30	811,329	-0.05(-0.13%)
Jun 01, 2021	38.93	39.39	38.04	39.35	492,796	+0.77(+2.00%)
May 28, 2021	38.34	38.90	37.50	38.58	433,051	+0.41(+1.07%)
May 27, 2021	38.07	38.76	37.25	38.17	807,446	+0.03(+0.08%)
May 26, 2021	36.95	38.71	36.95	38.14	645,572	+1.07(+2.89%)
May 25, 2021	37.00	38.47	36.77	37.07	1,248,748	+0.37(+1.01%)
May 24, 2021	36.39	37.06	35.90	36.70	637,589	+0.65(+1.80%)
May 21, 2021	36.25	36.70	35.49	36.05	894,988	+0.24(+0.67%)
May 20, 2021	36.30	36.82	35.58	35.81	415,430	-0.17(-0.47%)
May 19, 2021	34.99	36.07	34.47	35.98	443,390	+0.42(+1.18%)
May 18, 2021	35.28	36.65	34.99	35.56	703,983	+0.48(+1.37%)
May 17, 2021	35.34	35.86	34.38	35.08	434,121	-0.51(-1.43%)
May 14, 2021	34.25	35.72	33.99	35.59	594,185	+1.72(+5.08%)
May 13, 2021	34.76	35.90	33.27	33.87	1,538,521	-0.79(-2.28%)
May 12, 2021	35.18	36.25	34.56	34.66	1,183,900	-0.52(-1.48%)
May 11, 2021	34.35	35.31	33.07	35.18	1,873,845	-0.16(-0.45%)
May 10, 2021	38.24	38.43	35.32	35.34	958,469	-3.01(-7.85%)
May 07, 2021	38.75	39.35	38.20	38.35	644,856	-0.30(-0.78%)
May 06, 2021	38.08	38.75	36.81	38.65	797,624	+0.61(+1.60%)
May 05, 2021	38.66	39.66	37.80	38.04	701,054	-0.34(-0.89%)
May 04, 2021	38.56	39.20	37.37	38.38	1,177,520	-0.67(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.