Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seer Inc Cl A
(NQ:
SEER
)
1.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.910
9.020
8.740
9.000
166,356
+0.00(+0.00%)
Jul 28, 2022
9.040
9.065
8.602
9.000
224,511
-0.02(-0.22%)
Jul 27, 2022
9.170
9.170
8.840
9.020
305,344
+0.05(+0.56%)
Jul 26, 2022
8.870
9.050
8.690
8.970
255,390
-0.02(-0.22%)
Jul 25, 2022
8.900
9.070
8.570
8.990
189,133
+0.10(+1.12%)
Jul 22, 2022
9.580
9.580
8.730
8.890
247,847
-0.68(-7.11%)
Jul 21, 2022
9.460
9.740
9.340
9.570
303,799
+0.13(+1.38%)
Jul 20, 2022
9.370
9.730
9.030
9.440
382,428
+0.19(+2.05%)
Jul 19, 2022
9.750
9.910
9.040
9.250
232,334
-0.34(-3.55%)
Jul 18, 2022
10.50
10.78
9.540
9.590
164,262
-0.64(-6.26%)
Jul 15, 2022
10.34
10.36
9.670
10.23
216,791
+0.16(+1.59%)
Jul 14, 2022
10.60
10.62
9.860
10.07
138,191
-0.63(-5.89%)
Jul 13, 2022
10.24
10.82
10.15
10.70
126,615
+0.13(+1.23%)
Jul 12, 2022
10.24
10.69
9.830
10.57
198,186
+0.36(+3.53%)
Jul 11, 2022
10.71
10.71
10.10
10.21
149,006
-0.51(-4.76%)
Jul 08, 2022
10.71
11.08
10.38
10.72
201,700
-0.22(-2.01%)
Jul 07, 2022
10.38
10.99
10.14
10.94
172,815
+0.59(+5.70%)
Jul 06, 2022
10.73
11.00
10.26
10.35
216,529
-0.36(-3.36%)
Jul 05, 2022
9.550
10.73
9.340
10.71
395,985
+0.90(+9.17%)
Jul 01, 2022
8.980
9.840
8.735
9.810
275,985
+0.86(+9.61%)
Jun 30, 2022
8.390
8.980
8.270
8.950
345,039
+0.32(+3.71%)
Jun 29, 2022
8.490
8.750
8.230
8.630
409,754
+0.08(+0.94%)
Jun 28, 2022
8.560
8.930
8.360
8.550
305,828
+0.02(+0.23%)
Jun 27, 2022
9.530
9.530
8.400
8.530
456,371
-1.01(-10.59%)
Jun 24, 2022
8.580
9.760
8.550
9.540
2,885,198
+1.09(+12.90%)
Jun 23, 2022
7.670
8.490
7.610
8.450
386,579
+0.84(+11.04%)
Jun 22, 2022
7.210
7.970
7.210
7.610
334,309
+0.21(+2.84%)
Jun 21, 2022
7.200
7.750
7.200
7.400
381,061
+0.11(+1.51%)
Jun 17, 2022
7.360
7.760
7.190
7.290
921,069
+0.07(+0.97%)
Jun 16, 2022
7.010
7.520
6.850
7.220
512,036
-0.11(-1.50%)
Jun 15, 2022
7.240
7.560
7.080
7.330
544,282
+0.25(+3.53%)
Jun 14, 2022
6.820
7.320
6.440
7.080
534,451
+0.36(+5.36%)
Jun 13, 2022
7.000
7.180
6.630
6.720
368,619
-0.68(-9.19%)
Jun 10, 2022
7.650
7.920
7.390
7.400
297,999
-0.56(-7.04%)
Jun 09, 2022
9.010
9.020
7.930
7.960
335,742
-1.18(-12.91%)
Jun 08, 2022
8.780
9.430
8.700
9.140
326,423
+0.32(+3.63%)
Jun 07, 2022
8.510
9.000
8.470
8.820
348,681
+0.17(+1.97%)
Jun 06, 2022
9.350
9.350
8.510
8.650
304,144
-0.37(-4.10%)
Jun 03, 2022
8.970
9.310
8.730
9.020
295,066
-0.23(-2.49%)
Jun 02, 2022
8.260
9.380
8.260
9.250
396,000
+0.89(+10.65%)
Jun 01, 2022
8.920
9.090
8.230
8.360
385,907
-0.52(-5.86%)
May 31, 2022
8.800
8.960
8.290
8.880
846,452
+0.03(+0.34%)
May 27, 2022
8.060
8.850
8.060
8.850
294,380
+0.87(+10.90%)
May 26, 2022
7.540
8.400
7.445
7.980
411,048
+0.48(+6.40%)
May 25, 2022
7.020
7.510
6.800
7.500
559,041
+0.38(+5.34%)
May 24, 2022
7.420
7.420
7.030
7.120
380,770
-0.50(-6.56%)
May 23, 2022
7.730
7.980
7.570
7.620
464,881
-0.12(-1.55%)
May 20, 2022
7.970
8.125
7.171
7.740
302,428
-0.01(-0.13%)
May 19, 2022
7.630
7.930
7.380
7.750
404,874
+0.12(+1.57%)
May 18, 2022
7.980
8.410
7.610
7.630
301,845
-0.69(-8.29%)
May 17, 2022
8.890
9.100
8.224
8.320
303,401
-0.27(-3.14%)
May 16, 2022
8.600
8.860
8.280
8.590
485,531
-0.11(-1.26%)
May 13, 2022
7.700
8.970
7.700
8.700
571,297
+1.27(+17.09%)
May 12, 2022
6.870
7.730
6.860
7.430
566,619
+0.41(+5.84%)
May 11, 2022
7.610
7.940
6.840
7.020
394,364
-0.69(-8.95%)
May 10, 2022
8.380
8.700
7.370
7.710
540,564
-0.33(-4.10%)
May 09, 2022
8.860
9.226
7.700
8.040
465,128
-1.25(-13.46%)
May 06, 2022
8.860
9.510
8.370
9.290
639,320
+0.29(+3.22%)
May 05, 2022
8.910
9.870
8.540
9.000
644,860
-0.04(-0.44%)
May 04, 2022
8.570
9.175
8.120
9.040
417,862
+0.51(+5.98%)
May 03, 2022
8.380
8.770
8.150
8.530
469,451
+0.07(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.