Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canoo Inc WT
(NQ:
GOEVW
)
0.0606
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.100
2.140
2.010
2.030
16,725
-0.02(-0.98%)
Jul 29, 2021
2.120
2.200
2.030
2.050
80,664
-0.05(-2.38%)
Jul 28, 2021
2.150
2.260
2.100
2.100
170,461
-0.02(-1.02%)
Jul 27, 2021
2.150
2.160
2.050
2.122
63,325
-0.03(-1.32%)
Jul 26, 2021
2.100
2.245
2.040
2.150
56,495
-0.01(-0.46%)
Jul 23, 2021
2.220
2.260
2.130
2.160
66,025
-0.04(-1.82%)
Jul 22, 2021
2.310
2.348
2.150
2.200
95,978
-0.10(-4.35%)
Jul 21, 2021
2.200
2.340
2.200
2.300
110,453
+0.19(+9.00%)
Jul 20, 2021
2.230
2.380
2.080
2.110
143,345
+0.01(+0.48%)
Jul 19, 2021
2.200
2.270
2.000
2.100
197,883
-0.05(-2.33%)
Jul 16, 2021
2.320
2.400
2.150
2.150
78,429
-0.10(-4.44%)
Jul 15, 2021
2.330
2.600
2.250
2.250
123,073
-0.10(-4.26%)
Jul 14, 2021
2.400
2.500
2.315
2.350
108,010
-0.10(-4.08%)
Jul 13, 2021
2.480
2.550
2.421
2.450
65,875
-0.05(-2.00%)
Jul 12, 2021
2.500
2.620
2.470
2.500
70,484
+0.03(+1.21%)
Jul 09, 2021
2.410
2.520
2.380
2.470
78,278
+0.02(+0.82%)
Jul 08, 2021
2.450
2.500
2.290
2.450
118,731
+0.00(+0.00%)
Jul 07, 2021
2.550
2.580
2.390
2.450
87,961
-0.10(-3.92%)
Jul 06, 2021
2.800
2.800
2.550
2.550
200,410
-0.05(-1.92%)
Jul 02, 2021
2.860
2.890
2.600
2.600
130,159
-0.25(-8.77%)
Jul 01, 2021
2.980
3.062
2.820
2.850
84,255
-0.13(-4.36%)
Jun 30, 2021
2.950
3.119
2.900
2.980
204,274
-0.01(-0.33%)
Jun 29, 2021
3.090
3.140
2.990
2.990
121,745
-0.01(-0.33%)
Jun 28, 2021
3.080
3.100
2.950
3.000
63,379
+0.00(+0.00%)
Jun 25, 2021
3.150
3.190
2.970
3.000
147,212
-0.15(-4.76%)
Jun 24, 2021
3.140
3.190
3.059
3.150
106,267
+0.04(+1.29%)
Jun 23, 2021
3.000
3.150
2.960
3.110
173,618
+0.12(+4.01%)
Jun 22, 2021
3.130
3.130
2.880
2.990
144,259
-0.03(-0.99%)
Jun 21, 2021
3.070
3.119
2.920
3.020
169,938
-0.13(-4.28%)
Jun 18, 2021
3.020
3.260
3.020
3.155
276,630
+0.10(+3.44%)
Jun 17, 2021
3.170
3.350
3.020
3.050
265,541
-0.13(-4.09%)
Jun 16, 2021
3.500
3.500
3.010
3.180
269,746
-0.27(-7.83%)
Jun 15, 2021
2.810
3.590
2.760
3.450
500,967
+0.62(+21.91%)
Jun 14, 2021
2.990
3.000
2.800
2.830
87,804
-0.11(-3.74%)
Jun 11, 2021
2.860
3.030
2.830
2.940
100,260
+0.01(+0.34%)
Jun 10, 2021
3.120
3.120
2.750
2.930
171,383
-0.11(-3.78%)
Jun 09, 2021
3.640
3.800
2.930
3.045
502,731
-0.06(-2.09%)
Jun 08, 2021
2.270
3.580
2.270
3.110
1,412,752
+0.82(+35.81%)
Jun 07, 2021
2.260
2.330
2.150
2.290
88,063
+0.09(+4.09%)
Jun 04, 2021
2.200
2.230
2.160
2.200
101,830
-0.04(-1.79%)
Jun 03, 2021
2.000
2.300
1.960
2.240
203,694
+0.20(+9.80%)
Jun 02, 2021
1.840
2.120
1.840
2.040
151,888
+0.20(+10.82%)
Jun 01, 2021
1.770
1.860
1.770
1.841
85,820
+0.07(+3.67%)
May 28, 2021
1.780
1.880
1.750
1.776
291,740
+0.01(+0.32%)
May 27, 2021
1.870
1.880
1.670
1.770
203,413
+0.02(+1.14%)
May 26, 2021
1.670
1.800
1.670
1.750
186,632
+0.07(+4.17%)
May 25, 2021
1.870
1.870
1.660
1.680
82,614
-0.08(-4.55%)
May 24, 2021
1.830
1.870
1.686
1.760
106,161
-0.02(-1.12%)
May 21, 2021
1.850
1.860
1.750
1.780
173,954
-0.02(-1.11%)
May 20, 2021
1.860
1.880
1.779
1.800
243,596
-0.01(-0.56%)
May 19, 2021
1.780
1.850
1.650
1.810
88,614
+0.01(+0.56%)
May 18, 2021
1.780
1.900
1.647
1.800
230,491
+0.00(+0.00%)
May 17, 2021
1.800
1.880
1.750
1.800
138,890
+0.07(+3.75%)
May 14, 2021
1.620
1.840
1.620
1.735
243,516
+0.01(+0.87%)
May 13, 2021
1.750
1.850
1.650
1.720
301,463
+0.01(+0.58%)
May 12, 2021
1.820
1.840
1.680
1.710
141,130
-0.19(-10.00%)
May 11, 2021
1.600
1.900
1.560
1.900
194,557
+0.16(+9.20%)
May 10, 2021
1.940
1.940
1.660
1.740
181,669
-0.17(-8.90%)
May 07, 2021
1.760
2.020
1.730
1.910
129,635
+0.16(+9.14%)
May 06, 2021
2.000
2.000
1.750
1.750
142,797
-0.12(-6.42%)
May 05, 2021
1.890
2.010
1.870
1.870
158,312
-0.02(-1.05%)
May 04, 2021
2.050
2.060
1.870
1.890
132,619
-0.11(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.