Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canoo Inc WT
(NQ:
GOEVW
)
0.0681
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
0.0700
0.0715
0.0611
0.0681
36,719
-0.00(-2.85%)
May 03, 2024
0.0734
0.0735
0.0604
0.0701
107,042
-0.00(-0.43%)
May 02, 2024
0.0702
0.0738
0.0660
0.0704
105,650
+0.00(+5.23%)
May 01, 2024
0.0683
0.0738
0.0660
0.0669
99,093
-0.00(-1.62%)
Apr 30, 2024
0.0680
0.0775
0.0680
0.0680
112,024
-0.00(-3.00%)
Apr 29, 2024
0.0788
0.0788
0.0647
0.0701
63,052
-0.00(-1.27%)
Apr 26, 2024
0.0750
0.0790
0.0710
0.0710
50,085
-0.00(-5.33%)
Apr 25, 2024
0.0746
0.0750
0.0652
0.0750
92,799
+0.00(+5.34%)
Apr 24, 2024
0.0750
0.0750
0.0712
0.0712
22,871
-0.01(-11.88%)
Apr 23, 2024
0.0750
0.0860
0.0750
0.0808
67,892
+0.01(+7.88%)
Apr 22, 2024
0.0812
0.0823
0.0708
0.0749
57,252
-0.00(-5.55%)
Apr 19, 2024
0.0991
0.0991
0.0666
0.0793
102,053
-0.00(-0.50%)
Apr 18, 2024
0.0838
0.0899
0.0789
0.0797
123,062
-0.00(-4.55%)
Apr 17, 2024
0.0785
0.0847
0.0785
0.0835
79,865
+0.00(+5.56%)
Apr 16, 2024
0.0740
0.0900
0.0646
0.0791
221,964
+0.02(+23.59%)
Apr 15, 2024
0.0800
0.0800
0.0606
0.0640
33,457
-0.01(-12.33%)
Apr 12, 2024
0.0748
0.0748
0.0622
0.0730
61,171
+0.00(+4.29%)
Apr 11, 2024
0.0685
0.0776
0.0666
0.0700
57,893
+0.00(+0.00%)
Apr 10, 2024
0.0721
0.0776
0.0670
0.0700
73,773
-0.00(-2.78%)
Apr 09, 2024
0.0750
0.0815
0.0720
0.0720
53,509
+0.00(+2.86%)
Apr 08, 2024
0.0666
0.0700
0.0660
0.0700
92,224
+0.01(+11.29%)
Apr 05, 2024
0.0711
0.0787
0.0600
0.0629
284,909
-0.01(-8.31%)
Apr 04, 2024
0.0780
0.0781
0.0650
0.0686
119,775
-0.01(-9.74%)
Apr 03, 2024
0.0702
0.0864
0.0701
0.0760
145,952
+0.00(+1.47%)
Apr 02, 2024
0.0720
0.0949
0.0700
0.0749
373,160
-0.03(-28.33%)
Apr 01, 2024
0.0900
0.1100
0.0904
0.1045
154,828
+0.01(+12.37%)
Mar 28, 2024
0.0890
0.1000
0.0814
0.0930
171,922
+0.01(+14.39%)
Mar 27, 2024
0.0840
0.0997
0.0740
0.0813
114,702
+0.00(+0.99%)
Mar 26, 2024
0.1000
0.1000
0.0730
0.0805
372,334
-0.01(-15.26%)
Mar 25, 2024
0.1200
0.1212
0.0920
0.0950
314,054
-0.01(-13.64%)
Mar 22, 2024
0.1222
0.1399
0.1013
0.1100
471,758
-0.01(-9.98%)
Mar 21, 2024
0.1100
0.1660
0.1000
0.1222
1,070,194
+0.03(+28.63%)
Mar 20, 2024
0.0800
0.1100
0.0751
0.0950
547,024
+0.01(+18.75%)
Mar 19, 2024
0.1002
0.1400
0.0750
0.0800
931,801
-0.02(-20.00%)
Mar 18, 2024
0.0577
0.1500
0.0577
0.1000
1,654,683
+0.04(+53.85%)
Mar 15, 2024
0.0600
0.0700
0.0478
0.0650
254,395
+0.02(+37.42%)
Mar 14, 2024
0.0450
0.0800
0.0450
0.0473
280,684
+0.01(+12.89%)
Mar 13, 2024
0.0547
0.0547
0.0410
0.0419
142,972
-0.01(-16.37%)
Mar 12, 2024
0.0525
0.0570
0.0468
0.0501
228,730
-0.01(-11.01%)
Mar 11, 2024
0.0625
0.0625
0.0511
0.0563
220,526
+0.00(+2.74%)
Mar 08, 2024
0.0679
0.0679
0.0532
0.0548
202,192
-0.00(-5.68%)
Mar 07, 2024
0.0513
0.0650
0.0500
0.0581
304,859
+0.00(+8.40%)
Mar 06, 2024
0.0606
0.0610
0.0520
0.0536
123,505
-0.01(-10.67%)
Mar 05, 2024
0.0600
0.0700
0.0511
0.0600
262,219
+0.00(+3.45%)
Mar 04, 2024
0.0650
0.0650
0.0511
0.0580
304,932
+0.00(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.