Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airgain Inc
(NQ:
AIRG
)
5.365
+0.195 (+3.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
12.94
13.08
12.77
12.80
44,000
-0.14(-1.08%)
Jul 30, 2020
13.00
13.05
12.80
12.94
93,105
-0.02(-0.15%)
Jul 29, 2020
12.87
13.15
12.86
12.96
85,599
+0.20(+1.57%)
Jul 28, 2020
13.24
13.25
12.76
12.76
50,656
-0.48(-3.63%)
Jul 27, 2020
13.25
13.45
13.05
13.24
80,541
+0.09(+0.68%)
Jul 24, 2020
13.16
13.38
13.00
13.15
69,400
-0.01(-0.08%)
Jul 23, 2020
12.61
13.37
12.60
13.16
222,307
+0.88(+7.17%)
Jul 22, 2020
12.14
12.50
11.97
12.28
111,257
+0.31(+2.59%)
Jul 21, 2020
12.54
12.87
11.91
11.97
136,301
-0.17(-1.40%)
Jul 20, 2020
11.78
12.72
11.53
12.14
244,828
+1.13(+10.26%)
Jul 17, 2020
10.77
11.25
10.72
11.01
169,500
+0.53(+5.06%)
Jul 16, 2020
10.46
10.66
10.36
10.48
69,834
+0.17(+1.65%)
Jul 15, 2020
10.64
10.69
10.28
10.31
76,310
-0.10(-0.96%)
Jul 14, 2020
10.34
10.58
10.23
10.41
67,791
+0.07(+0.68%)
Jul 13, 2020
10.51
10.80
10.29
10.34
57,195
+0.00(+0.00%)
Jul 10, 2020
10.83
10.83
10.30
10.34
44,300
-0.49(-4.52%)
Jul 09, 2020
10.33
10.87
10.25
10.83
58,726
+0.48(+4.64%)
Jul 08, 2020
10.45
10.70
10.16
10.35
50,199
-0.12(-1.15%)
Jul 07, 2020
10.71
11.07
10.41
10.47
58,829
-0.30(-2.79%)
Jul 06, 2020
11.29
11.29
10.74
10.77
59,441
-0.34(-3.06%)
Jul 02, 2020
10.95
11.17
10.87
11.11
69,300
+0.36(+3.35%)
Jul 01, 2020
10.74
10.86
10.57
10.75
46,286
+0.01(+0.09%)
Jun 30, 2020
10.68
10.96
10.37
10.74
178,616
+0.09(+0.85%)
Jun 29, 2020
10.90
11.31
10.58
10.65
139,359
-0.28(-2.56%)
Jun 26, 2020
10.05
11.00
9.910
10.93
1,120,200
+0.97(+9.74%)
Jun 25, 2020
9.970
10.05
9.730
9.960
138,323
+0.11(+1.12%)
Jun 24, 2020
10.21
10.26
9.730
9.850
153,530
-0.46(-4.46%)
Jun 23, 2020
10.14
10.43
9.970
10.31
92,405
+0.35(+3.51%)
Jun 22, 2020
9.920
10.17
9.720
9.960
82,217
-0.03(-0.30%)
Jun 19, 2020
10.04
10.13
9.800
9.990
89,200
-0.02(-0.20%)
Jun 18, 2020
9.920
10.13
9.820
10.01
84,851
+0.08(+0.81%)
Jun 17, 2020
10.36
10.53
9.910
9.930
89,140
-0.30(-2.93%)
Jun 16, 2020
10.27
10.47
9.730
10.23
125,752
+0.37(+3.75%)
Jun 15, 2020
10.39
10.39
9.570
9.860
157,449
-0.45(-4.36%)
Jun 12, 2020
10.86
10.86
10.08
10.31
193,200
-0.05(-0.48%)
Jun 11, 2020
10.54
10.65
10.30
10.36
208,264
-0.24(-2.26%)
Jun 10, 2020
11.50
11.85
10.60
10.60
207,964
-0.71(-6.28%)
Jun 09, 2020
9.500
11.49
9.250
11.31
269,665
+1.66(+17.20%)
Jun 08, 2020
9.440
9.800
9.270
9.650
78,623
+0.35(+3.76%)
Jun 05, 2020
9.690
9.740
9.223
9.300
87,200
-0.04(-0.43%)
Jun 04, 2020
9.260
9.570
9.100
9.340
80,892
+0.02(+0.21%)
Jun 03, 2020
9.450
9.560
9.225
9.320
60,664
+0.02(+0.22%)
Jun 02, 2020
9.250
9.330
8.870
9.300
67,407
+0.15(+1.64%)
Jun 01, 2020
8.940
9.410
8.820
9.150
63,386
+0.12(+1.33%)
May 29, 2020
8.810
9.035
8.670
9.030
37,800
+0.15(+1.69%)
May 28, 2020
9.550
9.658
8.880
8.880
36,234
-0.51(-5.43%)
May 27, 2020
8.670
9.430
8.670
9.390
48,918
+0.83(+9.70%)
May 26, 2020
8.230
9.070
8.210
8.560
65,795
+0.45(+5.55%)
May 22, 2020
8.100
8.300
8.070
8.110
100,300
-0.03(-0.37%)
May 21, 2020
7.920
8.250
7.920
8.140
57,027
+0.36(+4.63%)
May 20, 2020
8.080
8.180
7.650
7.780
42,451
-0.25(-3.11%)
May 19, 2020
8.260
8.540
8.000
8.030
74,585
-0.27(-3.25%)
May 18, 2020
8.380
8.600
8.210
8.300
58,884
+0.16(+1.97%)
May 15, 2020
8.360
8.360
8.020
8.140
31,900
-0.21(-2.51%)
May 14, 2020
8.250
8.540
7.967
8.350
40,601
+0.09(+1.09%)
May 13, 2020
7.950
8.300
7.950
8.260
44,336
+0.07(+0.85%)
May 12, 2020
8.980
9.045
8.165
8.190
69,991
-0.65(-7.35%)
May 11, 2020
8.510
9.370
8.290
8.840
65,178
+0.16(+1.84%)
May 08, 2020
8.140
8.750
8.140
8.680
36,900
+0.84(+10.71%)
May 07, 2020
7.630
7.850
7.490
7.840
40,039
+0.34(+4.53%)
May 06, 2020
7.460
7.608
7.230
7.500
29,897
+0.21(+2.88%)
May 05, 2020
8.120
8.120
7.270
7.290
37,951
-0.36(-4.71%)
May 04, 2020
7.900
8.300
7.580
7.650
55,537
-0.26(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.