Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquabounty Technologies Inc
(NQ:
AQB
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2.955
2.955
2.820
2.850
19,394
-0.01(-0.35%)
Jul 30, 2018
2.930
2.990
2.860
2.860
34,983
-0.09(-3.05%)
Jul 27, 2018
2.900
2.990
2.900
2.950
37,100
+0.05(+1.72%)
Jul 26, 2018
2.910
2.997
2.900
2.900
31,714
-0.01(-0.34%)
Jul 25, 2018
2.940
3.040
2.900
2.910
25,994
-0.02(-0.68%)
Jul 24, 2018
3.030
3.090
2.920
2.930
11,196
-0.05(-1.68%)
Jul 23, 2018
2.917
3.070
2.900
2.980
12,558
-0.04(-1.32%)
Jul 20, 2018
3.060
3.153
3.000
3.020
19,507
-0.03(-0.98%)
Jul 19, 2018
3.090
3.130
3.050
3.050
16,603
-0.08(-2.56%)
Jul 18, 2018
3.140
3.150
3.040
3.130
12,073
+0.01(+0.32%)
Jul 17, 2018
3.090
3.120
3.010
3.120
10,449
+0.03(+0.97%)
Jul 16, 2018
3.111
3.163
3.060
3.090
12,535
-0.01(-0.32%)
Jul 13, 2018
3.301
3.301
3.050
3.100
19,528
-0.11(-3.43%)
Jul 12, 2018
3.280
3.450
3.200
3.210
30,070
-0.09(-2.73%)
Jul 11, 2018
3.313
3.340
3.190
3.300
56,634
-0.05(-1.49%)
Jul 10, 2018
3.440
3.500
3.220
3.350
69,659
-0.05(-1.47%)
Jul 09, 2018
3.284
3.440
3.284
3.400
159,393
+0.11(+3.34%)
Jul 06, 2018
3.180
3.290
3.180
3.290
21,259
+0.12(+3.79%)
Jul 05, 2018
3.220
3.330
3.160
3.170
37,274
-0.05(-1.55%)
Jul 03, 2018
3.220
3.220
3.220
0
+0.02(+0.63%)
Jul 02, 2018
3.320
3.320
3.030
3.200
21,252
-0.13(-3.90%)
Jun 29, 2018
2.970
3.330
2.970
3.330
68,372
+0.37(+12.50%)
Jun 28, 2018
3.080
3.100
2.960
2.960
18,001
-0.08(-2.63%)
Jun 27, 2018
2.980
3.040
2.890
3.040
22,650
+0.06(+2.01%)
Jun 26, 2018
2.900
2.980
2.850
2.980
30,191
+0.16(+5.67%)
Jun 25, 2018
2.970
3.030
2.730
2.820
85,674
-0.19(-6.31%)
Jun 22, 2018
3.030
3.063
2.950
3.010
21,603
-0.07(-2.27%)
Jun 21, 2018
3.064
3.080
2.960
3.080
35,936
+0.08(+2.67%)
Jun 20, 2018
3.010
3.040
2.960
3.000
10,933
+0.01(+0.33%)
Jun 19, 2018
2.960
3.100
2.921
2.990
26,011
-0.04(-1.32%)
Jun 18, 2018
2.810
3.090
2.810
3.030
34,345
+0.20(+7.07%)
Jun 15, 2018
2.930
2.830
2.830
23,359
-0.05(-1.74%)
Jun 14, 2018
2.860
2.946
2.860
2.880
20,472
-0.02(-0.69%)
Jun 13, 2018
2.960
2.960
2.850
2.900
16,635
-0.02(-0.68%)
Jun 12, 2018
2.950
2.990
2.920
2.920
13,893
-0.05(-1.68%)
Jun 11, 2018
2.925
3.000
2.925
2.970
10,889
+0.03(+1.02%)
Jun 08, 2018
3.000
3.000
2.920
2.940
23,328
-0.06(-2.00%)
Jun 07, 2018
2.990
3.000
2.920
3.000
13,897
+0.05(+1.69%)
Jun 06, 2018
2.980
3.040
2.885
2.950
9,549
-0.02(-0.67%)
Jun 05, 2018
2.910
2.980
2.790
2.970
37,363
+0.09(+3.13%)
Jun 04, 2018
2.940
2.940
2.786
2.880
37,838
-0.10(-3.36%)
Jun 01, 2018
3.000
3.000
2.920
2.980
13,441
-0.03(-1.00%)
May 31, 2018
2.980
3.040
2.920
3.010
13,304
+0.09(+3.08%)
May 30, 2018
2.930
3.010
2.920
2.920
9,500
-0.01(-0.34%)
May 29, 2018
2.950
2.959
2.920
2.930
9,184
-0.02(-0.68%)
May 25, 2018
2.950
2.950
2.950
0
-0.02(-0.67%)
May 24, 2018
2.950
3.010
2.930
2.970
12,466
+0.02(+0.68%)
May 23, 2018
3.020
3.040
2.900
2.950
39,144
-0.11(-3.59%)
May 22, 2018
2.960
3.120
2.960
3.060
29,388
+0.09(+3.03%)
May 21, 2018
3.120
3.180
2.950
2.970
35,734
-0.11(-3.57%)
May 18, 2018
3.020
3.110
2.970
3.080
24,455
+0.07(+2.32%)
May 17, 2018
2.969
3.040
2.900
3.010
54,534
+0.01(+0.34%)
May 16, 2018
3.040
3.040
2.960
3.000
47,388
-0.03(-0.99%)
May 15, 2018
3.010
3.110
3.010
3.030
46,803
+0.02(+0.66%)
May 14, 2018
3.150
3.150
2.980
3.010
29,920
-0.09(-2.90%)
May 11, 2018
3.180
3.200
3.060
3.100
59,769
-0.08(-2.52%)
May 10, 2018
3.200
3.320
3.110
3.180
50,381
+0.01(+0.32%)
May 09, 2018
3.160
3.190
3.110
3.170
47,191
+0.06(+1.93%)
May 08, 2018
3.140
3.228
3.070
3.110
24,545
-0.05(-1.58%)
May 07, 2018
3.170
3.260
3.160
3.160
30,512
-0.07(-2.17%)
May 04, 2018
3.330
3.330
3.081
3.230
41,736
-0.07(-2.12%)
May 03, 2018
3.110
3.300
3.030
3.300
84,287
+0.23(+7.35%)
May 02, 2018
3.000
3.205
2.960
3.074
78,601
+0.05(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.