Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
5.698
5.780
5.549
5.586
99,181
-0.14(-2.47%)
Jul 28, 2011
5.750
5.810
5.676
5.728
33,911
-0.02(-0.39%)
Jul 27, 2011
5.974
5.981
5.698
5.750
70,247
-0.22(-3.74%)
Jul 26, 2011
6.093
6.093
5.959
5.974
23,694
-0.08(-1.35%)
Jul 25, 2011
6.033
6.294
6.033
6.055
31,655
-0.07(-1.22%)
Jul 22, 2011
6.249
6.316
6.093
6.130
35,495
-0.13(-2.14%)
Jul 21, 2011
6.480
6.480
6.234
6.264
35,221
-0.18(-2.77%)
Jul 20, 2011
6.279
6.465
6.167
6.443
58,497
+0.18(+2.85%)
Jul 19, 2011
6.219
6.271
6.151
6.264
29,471
+0.13(+2.19%)
Jul 18, 2011
6.219
6.219
5.921
6.130
58,069
-0.10(-1.56%)
Jul 15, 2011
6.257
6.271
6.029
6.227
46,787
+0.02(+0.36%)
Jul 14, 2011
6.152
6.450
6.063
6.204
113,220
+0.10(+1.59%)
Jul 13, 2011
6.063
6.197
5.921
6.108
66,941
+0.10(+1.61%)
Jul 12, 2011
6.003
6.122
5.906
6.011
59,906
+0.01(+0.25%)
Jul 11, 2011
5.988
6.108
5.936
5.996
49,317
-0.08(-1.35%)
Jul 08, 2011
5.802
6.158
5.720
6.078
137,444
+0.23(+3.95%)
Jul 07, 2011
5.728
5.906
5.609
5.847
64,052
+0.16(+2.75%)
Jul 06, 2011
5.631
5.735
5.549
5.691
60,759
+0.07(+1.19%)
Jul 05, 2011
5.334
5.676
5.245
5.624
70,320
+0.29(+5.43%)
Jul 01, 2011
5.341
5.378
5.252
5.334
31,711
-0.02(-0.42%)
Jun 30, 2011
5.401
5.445
5.334
5.356
26,464
-0.01(-0.28%)
Jun 29, 2011
5.401
5.564
5.334
5.371
84,928
-0.07(-1.23%)
Jun 28, 2011
5.274
5.468
5.208
5.438
64,377
+0.15(+2.81%)
Jun 27, 2011
5.193
5.408
5.166
5.289
48,113
+0.13(+2.45%)
Jun 24, 2011
5.252
5.297
5.163
5.163
105,826
-0.07(-1.28%)
Jun 23, 2011
5.267
5.319
5.200
5.230
46,153
-0.08(-1.54%)
Jun 22, 2011
5.438
5.564
5.274
5.312
68,796
-0.17(-3.12%)
Jun 21, 2011
5.453
5.534
5.282
5.482
51,873
+0.06(+1.10%)
Jun 20, 2011
5.200
5.505
5.118
5.423
200,402
-0.02(-0.41%)
Jun 17, 2011
5.193
5.445
5.156
5.445
104,402
+0.28(+5.47%)
Jun 16, 2011
5.267
5.282
5.063
5.163
77,240
-0.11(-2.11%)
Jun 15, 2011
5.148
5.297
5.089
5.274
50,526
+0.08(+1.57%)
Jun 14, 2011
5.282
5.282
5.104
5.193
139,850
-0.04(-0.85%)
Jun 13, 2011
5.505
5.505
4.992
5.237
304,880
-0.25(-4.60%)
Jun 10, 2011
5.505
5.586
5.364
5.490
97,039
-0.01(-0.14%)
Jun 09, 2011
5.401
5.586
5.401
5.497
37,532
+0.10(+1.93%)
Jun 08, 2011
5.445
5.504
5.297
5.393
116,541
-0.06(-1.09%)
Jun 07, 2011
5.445
5.645
5.393
5.453
86,651
+0.01(+0.14%)
Jun 06, 2011
5.460
5.616
5.386
5.445
111,300
-0.07(-1.34%)
Jun 03, 2011
5.675
5.690
5.408
5.519
170,983
-0.48(-8.02%)
May 24, 2011
6.119
6.164
5.912
6.001
57,221
-0.08(-1.34%)
May 23, 2011
5.964
6.149
5.905
6.082
53,264
-0.02(-0.36%)
May 20, 2011
6.030
6.105
6.001
6.105
29,196
+0.03(+0.49%)
May 19, 2011
6.149
6.208
6.008
6.075
47,787
-0.13(-2.03%)
May 18, 2011
5.608
6.238
5.556
6.201
237,271
+0.63(+11.30%)
May 17, 2011
6.238
6.282
5.460
5.571
752,146
-0.71(-11.32%)
May 16, 2011
6.564
6.586
6.230
6.282
81,498
-0.35(-5.25%)
May 13, 2011
6.668
6.801
6.601
6.631
39,915
-0.05(-0.78%)
May 12, 2011
6.905
6.927
6.638
6.682
109,198
-0.24(-3.53%)
May 11, 2011
7.134
7.245
6.905
6.927
54,838
-0.26(-3.61%)
May 10, 2011
7.186
7.275
7.120
7.186
45,660
+0.01(+0.10%)
May 09, 2011
6.816
7.238
6.564
7.179
64,301
+0.36(+5.21%)
May 06, 2011
7.001
7.068
6.660
6.823
84,411
-0.06(-0.86%)
May 05, 2011
7.030
7.104
6.705
6.882
125,735
-0.17(-2.41%)
May 04, 2011
7.208
7.289
6.891
7.052
157,859
-0.17(-2.35%)
May 03, 2011
7.038
7.296
7.030
7.222
92,534
+0.14(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.