Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.054
3.210
3.017
3.072
92,132
+0.02(+0.60%)
Jul 30, 2020
3.155
3.164
2.935
3.054
124,371
-0.17(-5.13%)
Jul 29, 2020
3.302
3.357
3.063
3.219
150,327
-0.03(-0.85%)
Jul 28, 2020
2.898
3.247
2.825
3.247
280,743
+0.35(+12.03%)
Jul 27, 2020
2.742
3.127
2.715
2.898
511,138
+0.17(+6.40%)
Jul 24, 2020
2.623
2.742
2.623
2.724
132,475
+0.17(+6.45%)
Jul 23, 2020
2.660
2.696
2.559
2.559
62,095
-0.12(-4.45%)
Jul 22, 2020
2.660
2.779
2.531
2.678
137,123
+0.02(+0.69%)
Jul 21, 2020
2.467
2.797
2.467
2.660
185,587
+0.22(+9.02%)
Jul 20, 2020
2.339
2.522
2.339
2.440
76,411
+0.08(+3.39%)
Jul 17, 2020
2.504
2.605
2.339
2.360
235,838
-0.10(-4.00%)
Jul 16, 2020
2.541
2.541
2.394
2.458
82,399
-0.06(-2.55%)
Jul 15, 2020
2.229
2.531
2.220
2.522
157,374
+0.30(+13.64%)
Jul 14, 2020
2.183
2.220
2.137
2.220
42,385
+0.03(+1.26%)
Jul 13, 2020
2.201
2.247
2.164
2.192
63,801
-0.02(-0.83%)
Jul 10, 2020
2.155
2.210
2.082
2.210
42,304
+0.05(+2.23%)
Jul 09, 2020
2.144
2.171
2.006
2.162
68,860
+0.03(+1.29%)
Jul 08, 2020
2.290
2.290
2.116
2.135
88,257
-0.15(-6.43%)
Jul 07, 2020
2.190
2.400
2.116
2.281
161,393
+0.11(+5.06%)
Jul 06, 2020
2.181
2.181
2.071
2.171
69,259
+0.09(+4.41%)
Jul 02, 2020
1.869
2.098
1.869
2.080
106,092
+0.22(+11.82%)
Jul 01, 2020
1.787
1.906
1.737
1.860
60,921
+0.12(+6.84%)
Jun 30, 2020
1.805
1.878
1.741
1.741
70,529
-0.03(-1.55%)
Jun 29, 2020
1.750
1.805
1.677
1.768
55,461
+0.01(+0.78%)
Jun 26, 2020
1.732
1.796
1.663
1.754
88,847
+0.04(+2.41%)
Jun 25, 2020
1.924
1.933
1.713
1.713
178,331
-0.22(-11.37%)
Jun 24, 2020
2.052
2.116
1.933
1.933
77,978
-0.18(-8.66%)
Jun 23, 2020
2.153
2.162
2.107
2.116
31,493
+0.03(+1.32%)
Jun 22, 2020
2.006
2.116
1.988
2.089
90,168
+0.10(+5.07%)
Jun 19, 2020
2.061
2.153
1.988
1.988
83,171
-0.06(-3.13%)
Jun 18, 2020
2.116
2.272
2.052
2.052
45,768
-0.07(-3.45%)
Jun 17, 2020
2.126
2.139
2.043
2.126
70,314
+0.05(+2.20%)
Jun 16, 2020
2.199
2.254
2.080
2.080
106,291
-0.06(-2.99%)
Jun 15, 2020
2.025
2.226
2.016
2.144
151,815
+0.05(+2.18%)
Jun 12, 2020
2.153
2.281
1.970
2.098
259,555
-0.03(-1.61%)
Jun 11, 2020
2.242
2.343
2.059
2.132
311,132
-0.31(-12.73%)
Jun 10, 2020
2.755
2.828
2.425
2.444
293,970
-0.31(-11.30%)
Jun 09, 2020
2.828
2.865
2.663
2.755
272,240
-0.16(-5.35%)
Jun 08, 2020
2.828
2.929
2.682
2.910
405,765
+0.29(+11.19%)
Jun 05, 2020
2.645
2.874
2.480
2.617
857,410
+0.20(+8.33%)
Jun 04, 2020
2.087
2.691
2.032
2.416
507,606
+0.28(+13.30%)
Jun 03, 2020
2.453
2.480
2.123
2.132
326,699
-0.29(-12.08%)
Jun 02, 2020
2.361
2.498
2.270
2.425
776,750
+0.20(+9.05%)
Jun 01, 2020
1.959
2.279
1.922
2.224
730,124
+0.31(+16.27%)
May 29, 2020
1.968
1.968
1.821
1.913
78,999
+0.05(+2.45%)
May 28, 2020
1.785
2.050
1.785
1.867
325,622
+0.08(+4.61%)
May 27, 2020
1.739
1.785
1.547
1.785
45,248
+0.05(+2.63%)
May 26, 2020
1.647
1.748
1.538
1.739
58,326
+0.09(+5.56%)
May 22, 2020
1.657
1.684
1.638
1.647
21,306
+0.00(+0.00%)
May 21, 2020
1.721
1.721
1.629
1.647
38,291
-0.05(-2.70%)
May 20, 2020
1.702
1.702
1.612
1.693
42,657
+0.02(+1.09%)
May 19, 2020
1.684
1.702
1.565
1.675
144,386
+0.03(+1.67%)
May 18, 2020
1.620
1.721
1.620
1.647
93,459
-0.05(-3.23%)
May 15, 2020
1.785
1.785
1.510
1.702
245,739
-0.19(-9.84%)
May 14, 2020
1.730
1.899
1.400
1.888
199,147
+0.15(+8.58%)
May 13, 2020
1.382
1.766
1.382
1.739
786,551
+0.34(+24.18%)
May 12, 2020
1.473
1.501
1.391
1.400
99,987
-0.10(-6.71%)
May 11, 2020
1.510
1.538
1.464
1.501
148,935
-0.04(-2.38%)
May 08, 2020
1.556
1.620
1.519
1.538
223,011
-0.04(-2.75%)
May 07, 2020
1.581
1.618
1.554
1.581
152,057
+0.00(+0.00%)
May 06, 2020
1.544
1.590
1.462
1.581
49,976
+0.01(+0.33%)
May 05, 2020
1.581
1.636
1.454
1.576
81,119
+0.00(+0.25%)
May 04, 2020
1.590
1.618
1.417
1.572
100,089
-0.05(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.