Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autocanada Inc
(TSX:
ACQ
)
20.46
-0.01 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
4.500
4.500
4.500
4.500
42,100
+0.05(+1.12%)
Jul 28, 2011
4.490
4.500
4.420
4.450
2,358
-0.05(-1.11%)
Jul 27, 2011
4.500
4.570
4.500
4.500
11,700
-0.09(-1.96%)
Jul 26, 2011
4.510
4.590
4.510
4.590
3,900
-0.06(-1.29%)
Jul 25, 2011
4.690
4.690
4.650
4.650
16,900
+0.05(+1.09%)
Jul 22, 2011
4.600
4.600
4.600
0
+0.00(+0.00%)
Jul 21, 2011
4.630
4.710
4.600
4.600
5,400
-0.09(-1.92%)
Jul 20, 2011
4.610
4.690
4.550
4.690
3,500
-0.07(-1.47%)
Jul 19, 2011
4.700
4.780
4.640
4.760
21,600
-0.03(-0.63%)
Jul 18, 2011
4.700
4.850
4.700
4.790
2,100
+0.09(+1.91%)
Jul 15, 2011
4.740
4.740
4.700
4.700
4,900
-0.10(-2.08%)
Jul 14, 2011
4.800
4.850
4.790
4.800
20,200
+0.00(+0.00%)
Jul 13, 2011
4.810
4.820
4.800
4.800
7,326
-0.01(-0.21%)
Jul 12, 2011
4.750
4.850
4.750
4.810
12,188
+0.01(+0.21%)
Jul 11, 2011
4.800
4.850
4.800
4.800
6,250
-0.07(-1.44%)
Jul 08, 2011
4.800
4.870
4.800
4.870
1,300
+0.02(+0.41%)
Jul 07, 2011
4.850
4.850
4.790
4.850
3,300
-0.05(-1.02%)
Jul 06, 2011
4.820
4.900
4.820
4.900
3,550
+0.18(+3.81%)
Jul 05, 2011
4.700
4.830
4.700
4.720
4,100
+0.18(+3.96%)
Jul 04, 2011
4.900
4.900
4.540
4.540
3,525
-0.31(-6.39%)
Jun 30, 2011
4.840
4.850
4.800
4.850
1,000
+0.01(+0.21%)
Jun 29, 2011
4.800
4.850
4.750
4.840
18,760
+0.05(+1.04%)
Jun 28, 2011
4.700
4.790
4.680
4.790
1,550
+0.10(+2.13%)
Jun 27, 2011
4.650
4.700
4.600
4.690
32,000
+0.06(+1.30%)
Jun 24, 2011
4.550
4.800
4.500
4.630
64,491
+0.13(+2.89%)
Jun 23, 2011
4.520
4.810
4.390
4.500
322,001
+0.40(+9.76%)
Jun 22, 2011
3.850
4.100
3.850
4.100
11,402
+0.29(+7.61%)
Jun 21, 2011
3.900
3.990
3.800
3.810
16,805
-0.12(-3.05%)
Jun 20, 2011
3.940
3.930
3.920
3.930
4,922
-0.06(-1.50%)
Jun 17, 2011
4.090
4.090
3.990
3.990
1,204
-0.11(-2.68%)
Jun 16, 2011
4.280
4.280
4.030
4.100
1,938
-0.15(-3.53%)
Jun 15, 2011
4.030
4.260
4.030
4.250
957
+0.24(+5.99%)
Jun 14, 2011
4.010
4.020
3.910
4.010
4,477
-0.03(-0.74%)
Jun 13, 2011
4.180
4.180
4.040
4.040
2,200
-0.22(-5.16%)
Jun 10, 2011
4.350
4.350
4.250
4.260
10,158
-0.13(-2.96%)
Jun 09, 2011
4.280
4.390
4.280
4.390
500
+0.09(+2.09%)
Jun 08, 2011
4.300
4.350
4.280
4.300
5,100
-0.01(-0.23%)
Jun 07, 2011
4.280
4.400
4.280
4.310
1,300
-0.07(-1.60%)
Jun 06, 2011
4.320
4.410
4.260
4.380
5,281
+0.06(+1.39%)
Jun 03, 2011
4.400
4.400
4.320
4.320
3,450
-0.18(-4.00%)
May 24, 2011
4.540
4.720
4.500
4.500
12,910
-0.05(-1.10%)
May 20, 2011
4.550
4.550
4.330
4.550
12,001
+0.00(+0.00%)
May 19, 2011
4.610
4.610
4.550
4.550
900
-0.11(-2.36%)
May 18, 2011
4.600
4.660
4.530
4.660
6,900
+0.12(+2.64%)
May 17, 2011
4.540
4.540
4.540
0
+0.00(+0.00%)
May 16, 2011
4.770
4.780
4.450
4.540
44,756
-0.23(-4.82%)
May 13, 2011
4.500
4.870
4.500
4.770
17,668
+0.33(+7.43%)
May 12, 2011
4.350
4.440
4.350
4.440
3,460
-0.01(-0.22%)
May 11, 2011
4.450
4.450
4.450
4.450
100
+0.05(+1.14%)
May 10, 2011
4.440
4.450
4.400
4.400
5,000
-0.04(-0.90%)
May 09, 2011
4.360
4.480
4.350
4.440
18,590
-0.05(-1.11%)
May 06, 2011
4.490
4.550
4.480
4.490
3,700
-0.05(-1.10%)
May 05, 2011
4.540
4.540
4.540
20
+0.00(+0.00%)
May 04, 2011
4.410
4.540
4.290
4.540
10,700
+0.08(+1.79%)
May 03, 2011
4.480
4.480
4.200
4.460
4,820
+0.06(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.