Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autocanada Inc
(TSX:
ACQ
)
20.43
-0.07 (-0.34%)
Streaming Delayed Price
Updated: 12:26 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
14.05
14.05
14.05
0
-0.39(-2.70%)
Jul 30, 2020
14.19
14.67
14.19
14.44
55,460
-0.20(-1.37%)
Jul 29, 2020
14.52
14.70
14.41
14.64
64,049
+0.08(+0.55%)
Jul 28, 2020
14.25
14.63
14.03
14.56
70,272
-0.03(-0.21%)
Jul 27, 2020
14.18
14.59
13.62
14.59
101,070
+0.49(+3.48%)
Jul 24, 2020
13.57
14.25
13.50
14.10
134,802
+0.36(+2.62%)
Jul 23, 2020
11.85
14.17
11.85
13.74
277,354
+2.00(+17.04%)
Jul 22, 2020
11.45
11.88
11.19
11.74
36,747
+0.44(+3.89%)
Jul 21, 2020
11.28
11.50
11.22
11.30
23,155
+0.08(+0.71%)
Jul 20, 2020
11.54
11.54
11.08
11.22
30,305
-0.33(-2.86%)
Jul 17, 2020
11.82
11.82
11.38
11.55
14,669
-0.24(-2.04%)
Jul 16, 2020
11.58
11.86
11.24
11.79
51,347
+0.12(+1.03%)
Jul 15, 2020
11.01
11.89
10.99
11.67
137,743
+0.92(+8.56%)
Jul 14, 2020
10.75
10.82
10.49
10.75
26,747
-0.03(-0.28%)
Jul 13, 2020
11.45
11.45
10.75
10.78
64,832
-0.61(-5.36%)
Jul 10, 2020
11.41
11.59
11.17
11.39
106,991
-0.19(-1.64%)
Jul 09, 2020
11.31
11.91
11.31
11.58
92,615
+0.23(+2.03%)
Jul 08, 2020
11.31
11.50
11.31
11.35
125,223
+0.02(+0.18%)
Jul 07, 2020
11.35
11.45
11.31
11.33
203,239
-0.15(-1.31%)
Jul 06, 2020
11.20
11.59
11.20
11.48
259,962
+0.50(+4.55%)
Jul 03, 2020
11.09
11.30
10.86
10.98
145,968
-0.02(-0.18%)
Jul 02, 2020
10.73
11.08
10.67
11.00
162,563
+0.30(+2.80%)
Jun 30, 2020
10.70
10.70
10.70
0
-0.05(-0.47%)
Jun 29, 2020
10.22
10.75
10.04
10.75
131,818
+0.64(+6.33%)
Jun 26, 2020
9.790
10.20
9.720
10.11
62,294
+0.10(+1.00%)
Jun 25, 2020
10.04
10.12
9.710
10.01
59,310
+0.16(+1.62%)
Jun 24, 2020
9.890
10.06
9.480
9.850
106,811
-0.21(-2.09%)
Jun 23, 2020
8.930
10.26
8.860
10.06
242,008
+1.07(+11.90%)
Jun 22, 2020
9.030
9.120
8.890
8.990
26,972
-0.19(-2.07%)
Jun 19, 2020
9.100
9.240
8.870
9.180
92,334
+0.14(+1.55%)
Jun 18, 2020
8.970
9.060
8.790
9.040
32,455
+0.14(+1.57%)
Jun 17, 2020
9.460
9.500
8.890
8.900
72,790
-0.61(-6.41%)
Jun 16, 2020
9.800
9.890
9.460
9.510
109,743
+0.07(+0.74%)
Jun 15, 2020
9.170
9.640
8.740
9.440
68,453
+0.17(+1.83%)
Jun 12, 2020
9.190
9.500
9.040
9.270
16,009
+0.28(+3.11%)
Jun 11, 2020
9.160
9.280
8.660
8.990
245,528
-0.32(-3.44%)
Jun 10, 2020
9.220
9.670
9.120
9.310
120,382
-0.05(-0.53%)
Jun 09, 2020
9.260
9.400
8.890
9.360
75,352
+0.09(+0.97%)
Jun 08, 2020
10.33
10.33
9.160
9.270
283,045
-0.66(-6.65%)
Jun 05, 2020
10.20
10.87
9.910
9.930
447,489
+0.00(+0.00%)
Jun 04, 2020
9.250
10.41
8.900
9.930
668,462
+0.65(+7.00%)
Jun 03, 2020
8.710
9.620
8.350
9.280
727,432
+0.95(+11.40%)
Jun 02, 2020
7.990
9.060
7.960
8.330
193,421
+0.56(+7.21%)
Jun 01, 2020
7.670
8.000
7.500
7.770
69,830
+0.27(+3.60%)
May 29, 2020
7.450
7.700
7.250
7.500
26,098
-0.02(-0.27%)
May 28, 2020
7.560
7.650
7.400
7.520
21,043
-0.02(-0.27%)
May 27, 2020
7.650
7.650
7.300
7.540
61,475
-0.14(-1.82%)
May 26, 2020
7.150
7.840
7.150
7.680
52,883
+0.53(+7.41%)
May 25, 2020
7.740
7.800
7.150
7.150
95,732
-0.25(-3.38%)
May 22, 2020
7.150
7.450
6.830
7.400
184,827
+0.26(+3.64%)
May 21, 2020
6.940
7.170
6.610
7.140
53,542
+0.23(+3.33%)
May 20, 2020
6.880
6.940
6.810
6.910
54,125
+0.13(+1.92%)
May 19, 2020
7.130
7.130
6.600
6.780
81,136
+0.06(+0.89%)
May 15, 2020
6.720
6.720
6.720
0
+0.36(+5.66%)
May 14, 2020
6.070
6.410
5.820
6.360
171,653
+0.30(+4.95%)
May 13, 2020
6.140
6.140
5.850
6.060
161,396
-0.04(-0.66%)
May 12, 2020
6.180
6.320
6.070
6.100
342,130
-0.06(-0.97%)
May 11, 2020
6.060
6.200
5.840
6.160
79,923
+0.03(+0.49%)
May 08, 2020
6.190
6.250
6.060
6.130
39,954
-0.02(-0.33%)
May 07, 2020
6.130
6.290
6.010
6.150
60,029
+0.07(+1.15%)
May 06, 2020
6.150
6.200
5.990
6.080
129,370
-0.06(-0.98%)
May 05, 2020
6.280
6.480
6.060
6.140
104,300
-0.12(-1.92%)
May 04, 2020
6.150
6.260
6.060
6.260
51,741
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.