Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.5800	0.5900	0.5800	0.5800	67,000	-0.01(-1.69%)
Jul 30, 2019	0.5300	0.5900	0.5300	0.5900	53,400	+0.06(+11.32%)
Jul 29, 2019	0.5300	0.5300	0.5300	0.5300	30,000	-0.01(-1.85%)
Jul 26, 2019	0.5500	0.5500	0.5400	0.5400	12,900	+0.02(+3.85%)
Jul 25, 2019	0.5800	0.5800	0.5200	0.5200	52,450	-0.07(-11.86%)
Jul 24, 2019	0.5800	0.5900	0.5800	0.5900	41,000	+0.01(+1.72%)
Jul 23, 2019	0.6000	0.6200	0.5800	0.5800	16,900	-0.04(-6.45%)
Jul 22, 2019	0.6200	0.6200	0.6200	0.6200	11,100	+0.02(+3.33%)
Jul 19, 2019	0.6100	0.6200	0.6000	0.6000	26,800	-0.01(-1.64%)
Jul 18, 2019	0.5700	0.6100	0.5700	0.6100	136,940	+0.04(+7.02%)
Jul 17, 2019	0.5700	0.5700	0.5400	0.5700	384,800	+0.01(+1.79%)
Jul 16, 2019	0.5700	0.5700	0.5500	0.5600	73,500	+0.00(+0.00%)
Jul 15, 2019	0.6000	0.6000	0.5600	0.5600	59,686	-0.04(-6.67%)
Jul 12, 2019	0.6000	0.6200	0.5800	0.6000	122,700	+0.04(+7.14%)
Jul 11, 2019	0.6100	0.6600	0.5600	0.5600	199,808	-0.05(-8.20%)
Jul 10, 2019	0.6100	0.6200	0.6000	0.6100	35,300	+0.02(+3.39%)
Jul 09, 2019	0.6100	0.6200	0.5900	0.5900	20,999	-0.03(-4.84%)
Jul 08, 2019	0.5600	0.6300	0.5500	0.6200	63,002	+0.07(+12.73%)
Jul 05, 2019	0.5400	0.5500	0.5200	0.5500	48,720	+0.01(+1.85%)
Jul 04, 2019	0.5200	0.5400	0.5000	0.5400	84,550	+0.02(+3.85%)
Jul 03, 2019	0.5300	0.5300	0.5000	0.5200	22,585	+0.00(+0.00%)
Jul 02, 2019	0.5100	0.5200	0.5100	0.5200	17,015	+0.03(+6.12%)
Jun 28, 2019		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jun 27, 2019	0.4650	0.5000	0.4200	0.5000	907,500	+0.03(+6.38%)
Jun 26, 2019	0.4700	0.4700	0.4700	0.4700	5,000	-0.01(-1.05%)
Jun 25, 2019	0.4750	0.4750	0.4750	0.4750	5,125	-0.01(-1.04%)
Jun 24, 2019	0.4650	0.4800	0.4650	0.4800	34,468	+0.01(+2.13%)
Jun 21, 2019	0.4700	0.4700	0.4700	0.4700	11,000	-0.01(-1.05%)
Jun 20, 2019	0.4800	0.4800	0.4750	0.4750	72,500	-0.01(-1.04%)
Jun 19, 2019	0.4800	0.4800	0.4800	0.4800	24,280	+0.00(+0.00%)
Jun 18, 2019	0.4850	0.4850	0.4800	0.4800	21,200	-0.02(-3.03%)
Jun 17, 2019	0.4900	0.5000	0.4800	0.4950	37,500	+0.02(+3.13%)
Jun 14, 2019	0.4850	0.4850	0.4800	0.4800	8,500	+0.00(+0.00%)
Jun 12, 2019		0.4800	0.4800	0.4800	0	-0.02(-3.03%)
Jun 11, 2019	0.4950	0.4950	0.4650	0.4950	44,764	-0.01(-1.00%)
Jun 10, 2019	0.5300	0.5300	0.5000	0.5000	30,550	-0.03(-5.66%)
Jun 07, 2019	0.5100	0.5300	0.4450	0.5300	137,600	+0.03(+6.00%)
Jun 06, 2019	0.5000	0.5200	0.5000	0.5000	28,500	-0.01(-1.96%)
Jun 05, 2019	0.5100	0.5200	0.4900	0.5100	49,500	+0.01(+2.00%)
Jun 04, 2019	0.5100	0.5100	0.4950	0.5000	19,000	-0.01(-1.96%)
Jun 03, 2019	0.5200	0.5300	0.4900	0.5100	29,500	-0.01(-1.92%)
May 31, 2019	0.4950	0.5200	0.4950	0.5200	218,044	+0.06(+13.04%)
May 30, 2019	0.4000	0.5000	0.4000	0.4600	657,500	+0.03(+6.98%)
May 29, 2019	0.3750	0.4400	0.3650	0.4300	185,000	+0.02(+4.88%)
May 28, 2019	0.3950	0.4100	0.3950	0.4100	267,000	+0.02(+5.13%)
May 27, 2019	0.3950	0.3950	0.3650	0.3900	23,269	-0.01(-1.27%)
May 24, 2019	0.4100	0.4100	0.3950	0.3950	90,500	-0.01(-1.25%)
May 23, 2019	0.4100	0.4150	0.3900	0.4000	438,129	-0.03(-6.98%)
May 22, 2019	0.4250	0.4300	0.4050	0.4300	87,346	+0.01(+2.38%)
May 21, 2019	0.4150	0.4200	0.4100	0.4200	92,000	+0.01(+1.20%)
May 17, 2019		0.4150	0.4150	0.4150	0	-0.03(-5.68%)
May 16, 2019	0.4400	0.4400	0.4350	0.4400	82,500	+0.00(+0.00%)
May 15, 2019	0.4500	0.4500	0.4400	0.4400	145,000	-0.01(-2.22%)
May 14, 2019	0.4100	0.4500	0.4100	0.4500	72,000	+0.04(+9.76%)
May 13, 2019	0.4500	0.4500	0.4050	0.4100	197,780	-0.04(-8.89%)
May 10, 2019	0.4500	0.4500	0.4500	0.4500	4,500	+0.01(+1.12%)
May 09, 2019	0.4500	0.4500	0.4450	0.4450	30,000	+0.00(+0.00%)
May 08, 2019	0.4400	0.4450	0.4400	0.4450	15,500	+0.01(+1.14%)
May 07, 2019	0.4600	0.4600	0.4350	0.4400	179,610	-0.02(-4.35%)
May 06, 2019	0.4550	0.4600	0.4550	0.4600	8,000	+0.01(+1.10%)
May 03, 2019	0.4500	0.4700	0.4500	0.4550	68,101	+0.00(+0.00%)
May 02, 2019	0.4800	0.4800	0.4550	0.4550	29,100	-0.02(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.