Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.520	2.700	2.520	2.530	78,538	-0.06(-2.32%)
Jul 28, 2023	2.550	2.630	2.520	2.590	25,449	+0.06(+2.37%)
Jul 27, 2023	2.660	2.660	2.530	2.530	22,131	-0.09(-3.44%)
Jul 26, 2023	2.680	2.720	2.590	2.620	21,462	-0.09(-3.32%)
Jul 25, 2023	2.570	2.750	2.570	2.710	113,194	+0.12(+4.63%)
Jul 24, 2023	2.570	2.610	2.560	2.590	4,641	-0.04(-1.52%)
Jul 21, 2023	2.560	2.630	2.560	2.630	7,051	+0.07(+2.73%)
Jul 20, 2023	2.610	2.620	2.540	2.560	16,588	-0.07(-2.66%)
Jul 19, 2023	2.700	2.710	2.620	2.630	57,700	-0.01(-0.38%)
Jul 18, 2023	2.630	2.780	2.620	2.640	35,309	+0.01(+0.38%)
Jul 17, 2023	2.630	2.630	2.580	2.630	17,100	+0.02(+0.77%)
Jul 14, 2023	2.650	2.650	2.550	2.610	15,238	-0.03(-1.14%)
Jul 13, 2023	2.590	2.650	2.580	2.640	67,471	+0.08(+3.13%)
Jul 12, 2023	2.530	2.590	2.530	2.560	14,737	+0.06(+2.40%)
Jul 11, 2023	2.500	2.530	2.500	2.500	20,465	+0.05(+2.04%)
Jul 10, 2023	2.500	2.520	2.410	2.450	58,169	+0.05(+2.08%)
Jul 07, 2023	2.440	2.470	2.400	2.400	53,070	-0.01(-0.41%)
Jul 06, 2023	2.490	2.490	2.340	2.410	70,377	-0.05(-2.03%)
Jul 05, 2023	2.560	2.620	2.460	2.460	141,124	-0.09(-3.53%)
Jul 04, 2023	2.620	2.620	2.540	2.550	52,824	-0.06(-2.30%)
Jun 30, 2023				2.610	0	+0.05(+1.95%)
Jun 29, 2023	2.650	2.670	2.520	2.560	128,113	-0.08(-3.03%)
Jun 28, 2023	2.560	2.655	2.560	2.640	24,887	+0.06(+2.33%)
Jun 27, 2023	2.660	2.670	2.540	2.580	75,347	-0.04(-1.53%)
Jun 26, 2023	2.530	2.720	2.530	2.620	20,960	+0.00(+0.00%)
Jun 23, 2023	2.690	2.690	2.605	2.620	26,165	-0.08(-2.96%)
Jun 22, 2023	2.760	2.790	2.655	2.700	64,327	-0.10(-3.57%)
Jun 21, 2023	3.020	3.020	2.780	2.800	86,227	-0.23(-7.59%)
Jun 20, 2023	2.970	3.110	2.860	3.030	163,889	+0.11(+3.77%)
Jun 19, 2023	2.880	2.960	2.870	2.920	25,853	-0.04(-1.35%)
Jun 16, 2023	2.970	3.050	2.930	2.960	24,042	-0.04(-1.33%)
Jun 15, 2023	2.930	3.000	2.880	3.000	31,807	+0.47(+18.58%)
May 08, 2023	2.490	2.570	2.490	2.530	28,891	-0.01(-0.39%)
May 05, 2023	2.435	2.550	2.435	2.540	23,308	+0.10(+4.10%)
May 04, 2023	2.370	2.440	2.370	2.440	28,907	+0.06(+2.52%)
May 03, 2023	2.530	2.540	2.370	2.380	72,891	-0.22(-8.46%)
May 02, 2023	2.470	2.600	2.430	2.600	27,092	+0.13(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.