Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.573	6.723	6.551	6.609	90,645	+0.05(+0.77%)
Jul 30, 2018	6.580	6.594	6.508	6.558	48,592	-0.02(-0.33%)
Jul 27, 2018	6.559	6.580	6.544	6.580	30,726	+0.04(+0.55%)
Jul 26, 2018	6.537	6.551	6.537	6.544	15,083	+0.00(+0.00%)
Jul 25, 2018	6.566	6.580	6.537	6.544	20,271	-0.01(-0.11%)
Jul 24, 2018	6.580	6.601	6.551	6.551	57,572	-0.04(-0.54%)
Jul 23, 2018	6.601	6.601	6.584	6.587	12,483	-0.01(-0.22%)
Jul 20, 2018	6.601	6.609	6.587	6.601	35,163	+0.00(+0.00%)
Jul 19, 2018	6.588	6.609	6.579	6.601	20,251	+0.01(+0.22%)
Jul 18, 2018	6.587	6.601	6.580	6.587	15,152	+0.00(+0.00%)
Jul 17, 2018	6.637	6.637	6.587	6.587	56,473	-0.06(-0.86%)
Jul 16, 2018	6.587	6.696	6.580	6.644	30,543	+0.08(+1.27%)
Jul 13, 2018	6.580	6.583	6.556	6.561	43,015	-0.02(-0.30%)
Jul 12, 2018	6.596	6.596	6.547	6.580	34,768	-0.02(-0.23%)
Jul 11, 2018	6.661	6.661	6.589	6.596	14,867	-0.01(-0.23%)
Jul 10, 2018	6.582	6.653	6.578	6.611	33,741	+0.03(+0.43%)
Jul 09, 2018	6.582	6.582	6.568	6.582	38,575	-0.04(-0.54%)
Jul 06, 2018	6.504	6.653	6.504	6.618	55,661	+0.11(+1.64%)
Jul 05, 2018	6.527	6.530	6.511	6.511	5,817	-0.03(-0.44%)
Jul 03, 2018		6.540	6.540	6.540	0	+0.01(+0.22%)
Jul 02, 2018	6.511	6.532	6.511	6.525	55,548	+0.00(+0.00%)
Jun 29, 2018	6.547	6.554	6.518	6.525	46,726	-0.02(-0.33%)
Jun 28, 2018	6.504	6.547	6.492	6.547	43,870	+0.05(+0.77%)
Jun 27, 2018	6.475	6.497	6.471	6.497	34,838	+0.02(+0.28%)
Jun 26, 2018	6.468	6.483	6.468	6.478	26,072	+0.01(+0.16%)
Jun 25, 2018	6.447	6.468	6.440	6.468	30,714	+0.01(+0.22%)
Jun 22, 2018	6.454	6.475	6.411	6.454	62,526	+0.01(+0.11%)
Jun 21, 2018		6.450	6.420	6.447	40,512	+0.03(+0.50%)
Jun 20, 2018	6.418	6.433	6.408	6.415	87,449	-0.01(-0.16%)
Jun 19, 2018	6.504	6.511	6.411	6.425	84,131	-0.08(-1.21%)
Jun 18, 2018	6.525	6.525	6.497	6.504	25,422	-0.02(-0.33%)
Jun 15, 2018		6.511	6.511	6.525	6,255	+0.01(+0.22%)
Jun 14, 2018	6.490	6.568	6.483	6.511	50,728	+0.01(+0.22%)
Jun 13, 2018	6.454	6.497	6.454	6.497	10,105	+0.05(+0.77%)
Jun 12, 2018	6.490	6.490	6.447	6.447	27,445	-0.01(-0.15%)
Jun 11, 2018	6.449	6.471	6.449	6.456	8,367	+0.01(+0.11%)
Jun 08, 2018	6.456	6.478	6.449	6.449	16,204	+0.00(+0.00%)
Jun 07, 2018	6.492	6.492	6.445	6.449	98,200	-0.04(-0.66%)
Jun 06, 2018		6.534	6.492	6.492	86,404	-0.03(-0.43%)
Jun 05, 2018	6.492	6.520	6.492	6.520	19,288	+0.04(+0.66%)
Jun 04, 2018	6.421	6.513	6.421	6.478	83,631	+0.06(+0.88%)
Jun 01, 2018	6.393	6.421	6.386	6.421	33,556	+0.01(+0.11%)
May 31, 2018	6.414	6.414	6.343	6.414	196,045	+0.00(+0.00%)
May 30, 2018	6.378	6.414	6.364	6.414	221,594	+0.01(+0.11%)
May 29, 2018	6.407	6.414	6.371	6.407	101,536	+0.03(+0.45%)
May 25, 2018		6.378	6.378	6.378	0	-0.05(-0.77%)
May 24, 2018	6.456	6.456	6.386	6.428	39,649	-0.02(-0.35%)
May 23, 2018	6.520	6.520	6.414	6.451	85,406	-0.01(-0.08%)
May 22, 2018	6.442	6.478	6.442	6.456	29,332	+0.01(+0.22%)
May 21, 2018	6.513	6.513	6.421	6.442	58,292	-0.01(-0.11%)
May 18, 2018	6.463	6.478	6.414	6.449	87,201	+0.00(+0.05%)
May 17, 2018	6.499	6.505	6.428	6.446	62,310	-0.05(-0.82%)
May 16, 2018	6.478	6.504	6.478	6.499	22,818	+0.02(+0.33%)
May 15, 2018	6.471	6.498	6.449	6.478	77,146	+0.02(+0.33%)
May 14, 2018	6.524	6.541	6.456	6.456	63,832	-0.06(-0.90%)
May 11, 2018	6.522	6.540	6.515	6.515	8,414	-0.01(-0.22%)
May 10, 2018	6.511	6.537	6.501	6.530	40,243	+0.01(+0.22%)
May 09, 2018	6.430	6.535	6.425	6.515	63,544	+0.10(+1.54%)
May 08, 2018	6.438	6.473	6.410	6.417	87,409	-0.02(-0.33%)
May 07, 2018	6.410	6.438	6.410	6.438	53,794	+0.04(+0.56%)
May 04, 2018	6.381	6.402	6.381	6.402	15,659	-0.01(-0.12%)
May 03, 2018	6.446	6.452	6.198	6.410	149,684	-0.06(-0.86%)
May 02, 2018	6.466	6.466	6.445	6.465	9,749	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.