Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.585
+0.005 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
7.748
7.768
7.740
7.748
8,816
+0.01(+0.10%)
Jul 30, 2019
7.793
7.801
7.710
7.740
90,499
-0.04(-0.49%)
Jul 29, 2019
7.846
7.877
7.763
7.778
25,438
+0.02(+0.20%)
Jul 26, 2019
7.846
7.884
7.763
7.763
18,976
-0.06(-0.77%)
Jul 25, 2019
7.808
7.823
7.751
7.823
10,020
+0.08(+1.07%)
Jul 24, 2019
7.854
7.862
7.740
7.740
13,456
-0.08(-0.97%)
Jul 23, 2019
7.801
7.846
7.733
7.816
36,596
+0.08(+1.08%)
Jul 22, 2019
7.749
7.773
7.733
7.733
18,914
-0.02(-0.28%)
Jul 19, 2019
7.740
7.772
7.740
7.755
10,278
+0.01(+0.19%)
Jul 18, 2019
7.740
7.755
7.717
7.740
15,311
+0.02(+0.20%)
Jul 17, 2019
7.740
7.748
7.724
7.725
49,472
-0.02(-0.23%)
Jul 16, 2019
7.740
7.778
7.740
7.743
11,977
+0.05(+0.69%)
Jul 15, 2019
7.856
7.856
7.690
7.690
27,915
-0.08(-0.98%)
Jul 12, 2019
7.742
7.780
7.742
7.766
14,033
-0.01(-0.18%)
Jul 11, 2019
7.818
7.818
7.780
7.780
57,857
+0.03(+0.39%)
Jul 10, 2019
7.706
7.750
7.706
7.750
9,929
+0.05(+0.69%)
Jul 09, 2019
7.667
7.697
7.667
7.697
3,148
+0.04(+0.49%)
Jul 08, 2019
7.720
7.742
7.641
7.659
34,600
-0.05(-0.59%)
Jul 05, 2019
7.780
7.796
7.705
7.705
38,127
-0.14(-1.73%)
Jul 03, 2019
7.924
7.924
7.841
7.841
15,886
+0.01(+0.14%)
Jul 02, 2019
7.810
7.930
7.810
7.830
72,823
+0.01(+0.15%)
Jul 01, 2019
7.697
7.856
7.629
7.818
106,824
+0.14(+1.87%)
Jun 28, 2019
7.697
7.697
7.644
7.674
20,122
+0.03(+0.40%)
Jun 27, 2019
7.697
7.715
7.644
7.644
24,122
-0.04(-0.56%)
Jun 26, 2019
7.742
7.742
7.629
7.687
31,845
-0.02(-0.31%)
Jun 25, 2019
7.705
7.712
7.680
7.711
25,276
+0.01(+0.08%)
Jun 24, 2019
7.697
7.705
7.667
7.705
1,589
+0.03(+0.43%)
Jun 21, 2019
7.678
7.682
7.667
7.672
10,855
+0.01(+0.12%)
Jun 20, 2019
7.659
7.712
7.659
7.663
27,417
+0.06(+0.74%)
Jun 19, 2019
7.659
7.659
7.595
7.606
63,872
-0.02(-0.30%)
Jun 18, 2019
7.659
7.742
7.629
7.629
25,050
+0.02(+0.20%)
Jun 17, 2019
7.841
7.871
7.606
7.614
55,374
-0.21(-2.70%)
Jun 14, 2019
7.818
7.834
7.705
7.826
32,037
+0.05(+0.58%)
Jun 13, 2019
7.697
7.780
7.690
7.780
32,968
+0.11(+1.44%)
Jun 12, 2019
7.970
7.970
7.594
7.669
25,637
-1.58(-17.07%)
Jun 11, 2019
7.647
9.248
7.594
9.248
33,864
+1.63(+21.42%)
Jun 10, 2019
7.621
7.636
7.587
7.617
9,267
-0.01(-0.10%)
Jun 07, 2019
7.684
7.684
7.594
7.624
23,540
-0.04(-0.49%)
Jun 06, 2019
7.722
7.730
7.654
7.662
29,030
-0.02(-0.29%)
Jun 05, 2019
7.557
7.790
7.557
7.684
61,437
+0.15(+2.00%)
Jun 04, 2019
7.564
7.564
7.512
7.534
61,958
-0.03(-0.40%)
Jun 03, 2019
7.489
7.564
7.489
7.564
16,854
+0.04(+0.50%)
May 31, 2019
7.564
7.564
7.504
7.527
21,013
-0.04(-0.50%)
May 30, 2019
7.534
7.564
7.535
7.564
16,095
+0.01(+0.10%)
May 29, 2019
7.632
7.632
7.534
7.557
22,033
-0.06(-0.74%)
May 28, 2019
7.657
7.662
7.602
7.613
12,036
+0.02(+0.25%)
May 24, 2019
7.519
7.662
7.474
7.594
40,430
+0.08(+1.10%)
May 23, 2019
7.444
7.512
7.444
7.512
13,533
+0.05(+0.71%)
May 22, 2019
7.436
7.496
7.427
7.459
50,865
+0.05(+0.61%)
May 21, 2019
7.414
7.481
7.384
7.414
19,005
+0.01(+0.10%)
May 20, 2019
7.429
7.429
7.406
7.406
17,732
-0.02(-0.30%)
May 17, 2019
7.421
7.451
7.411
7.429
52,400
+0.05(+0.61%)
May 16, 2019
7.504
7.519
7.384
7.384
59,082
-0.12(-1.60%)
May 15, 2019
7.504
7.519
7.496
7.504
6,547
-0.01(-0.11%)
May 14, 2019
7.520
7.542
7.504
7.512
9,283
-0.02(-0.22%)
May 13, 2019
7.558
7.581
7.498
7.529
11,708
-0.01(-0.19%)
May 10, 2019
7.553
7.559
7.543
7.543
16,167
-0.02(-0.21%)
May 09, 2019
7.541
7.637
7.541
7.559
19,279
+0.01(+0.20%)
May 08, 2019
7.544
7.544
7.473
7.544
2,507
+0.04(+0.57%)
May 07, 2019
7.484
7.514
7.481
7.501
11,250
-0.04(-0.47%)
May 06, 2019
7.459
7.537
7.459
7.537
3,344
+0.08(+1.10%)
May 03, 2019
7.447
7.472
7.447
7.454
4,676
-0.03(-0.40%)
May 02, 2019
7.469
7.484
7.469
7.484
3,460
-0.06(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.