Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.585
+0.005 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6.750
6.760
6.741
6.750
11,787
+0.02(+0.28%)
Jul 28, 2023
6.750
6.760
6.722
6.731
83,100
+0.00(+0.07%)
Jul 27, 2023
6.760
6.769
6.722
6.726
36,875
-0.00(-0.07%)
Jul 26, 2023
6.760
6.760
6.722
6.731
36,181
+0.01(+0.14%)
Jul 25, 2023
6.750
6.750
6.717
6.722
23,311
+0.03(+0.43%)
Jul 24, 2023
6.769
6.769
6.674
6.693
55,969
-0.06(-0.85%)
Jul 21, 2023
6.760
6.769
6.731
6.750
52,529
-0.02(-0.28%)
Jul 20, 2023
6.741
6.788
6.741
6.769
25,076
-0.01(-0.14%)
Jul 19, 2023
6.750
6.798
6.741
6.779
34,607
+0.01(+0.14%)
Jul 18, 2023
6.750
6.779
6.750
6.769
19,461
+0.01(+0.14%)
Jul 17, 2023
6.788
6.807
6.760
6.760
49,698
-0.02(-0.28%)
Jul 14, 2023
6.788
6.817
6.750
6.779
50,160
-0.02(-0.24%)
Jul 13, 2023
6.795
6.862
6.767
6.795
47,045
+0.02(+0.28%)
Jul 12, 2023
6.805
6.833
6.767
6.776
68,135
+0.01(+0.14%)
Jul 11, 2023
6.690
6.805
6.690
6.767
69,783
+0.02(+0.28%)
Jul 10, 2023
6.729
6.767
6.700
6.748
25,841
+0.07(+1.00%)
Jul 07, 2023
6.729
6.729
6.681
6.681
16,985
+0.00(+0.00%)
Jul 06, 2023
6.652
6.738
6.624
6.681
80,970
-0.08(-1.13%)
Jul 05, 2023
6.833
6.833
6.748
6.757
19,713
-0.08(-1.23%)
Jul 03, 2023
6.700
6.852
6.700
6.841
9,936
+0.11(+1.67%)
Jun 30, 2023
6.729
6.776
6.681
6.729
80,363
+0.01(+0.21%)
Jun 29, 2023
6.729
6.748
6.671
6.714
37,025
-0.01(-0.21%)
Jun 28, 2023
6.776
6.824
6.709
6.729
79,306
-0.01(-0.14%)
Jun 27, 2023
6.719
6.757
6.709
6.738
10,080
+0.01(+0.14%)
Jun 26, 2023
6.700
6.757
6.662
6.729
91,614
+0.04(+0.57%)
Jun 23, 2023
6.643
6.690
6.643
6.690
11,355
+0.02(+0.29%)
Jun 22, 2023
6.655
6.729
6.624
6.671
62,905
-0.02(-0.29%)
Jun 21, 2023
6.643
6.729
6.624
6.690
99,895
+0.03(+0.43%)
Jun 20, 2023
6.633
6.704
6.624
6.662
22,659
-0.01(-0.14%)
Jun 16, 2023
6.690
6.738
6.633
6.671
114,190
+0.01(+0.14%)
Jun 15, 2023
6.700
6.695
6.643
6.662
18,760
-0.03(-0.43%)
Jun 14, 2023
6.757
6.795
6.652
6.690
9,296
-0.06(-0.94%)
Jun 13, 2023
6.745
6.786
6.735
6.754
1,188
-0.00(-0.01%)
Jun 12, 2023
6.764
6.797
6.755
6.755
3,227
+0.01(+0.14%)
Jun 09, 2023
6.797
6.814
6.746
6.746
2,830
-0.01(-0.13%)
Jun 08, 2023
6.830
6.830
6.745
6.754
12,859
-0.06(-0.83%)
Jun 07, 2023
6.783
6.820
6.773
6.811
8,356
+0.05(+0.70%)
Jun 06, 2023
6.773
6.811
6.716
6.764
7,672
+0.00(+0.00%)
Jun 05, 2023
6.783
6.830
6.739
6.764
4,957
-0.09(-1.24%)
Jun 02, 2023
6.678
6.872
6.676
6.849
43,341
+0.18(+2.70%)
Jun 01, 2023
6.678
6.688
6.641
6.669
6,196
-0.01(-0.14%)
May 31, 2023
6.707
6.707
6.593
6.678
4,477
-0.02(-0.28%)
May 30, 2023
6.499
6.697
6.499
6.697
45,815
+0.17(+2.61%)
May 26, 2023
6.518
6.537
6.513
6.527
3,046
+0.04(+0.58%)
May 25, 2023
6.503
6.537
6.466
6.489
21,682
+0.03(+0.44%)
May 24, 2023
6.527
6.530
6.461
6.461
22,250
-0.09(-1.30%)
May 23, 2023
6.584
6.622
6.546
6.546
9,994
-0.06(-0.86%)
May 22, 2023
6.631
6.660
6.584
6.603
15,807
-0.05(-0.71%)
May 19, 2023
6.612
6.669
6.610
6.650
7,246
-0.01(-0.09%)
May 18, 2023
6.518
6.688
6.518
6.656
62,603
+0.07(+1.09%)
May 17, 2023
6.584
6.593
6.508
6.584
46,496
+0.00(+0.00%)
May 16, 2023
6.584
6.612
6.584
6.584
4,483
-0.01(-0.14%)
May 15, 2023
6.593
6.612
6.584
6.593
11,761
-0.01(-0.14%)
May 12, 2023
6.622
6.622
6.584
6.603
6,250
+0.02(+0.33%)
May 11, 2023
6.685
6.685
6.562
6.581
15,324
-0.06(-0.85%)
May 10, 2023
6.685
6.685
6.638
6.638
11,602
-0.04(-0.56%)
May 09, 2023
6.713
6.713
6.647
6.675
22,283
+0.01(+0.14%)
May 08, 2023
6.722
6.722
6.656
6.666
7,389
-0.02(-0.28%)
May 05, 2023
6.685
6.694
6.652
6.685
20,539
+0.04(+0.57%)
May 04, 2023
6.628
6.685
6.609
6.647
12,882
+0.02(+0.28%)
May 03, 2023
6.751
6.760
6.572
6.628
133,148
-0.13(-1.92%)
May 02, 2023
6.798
6.826
6.694
6.758
26,738
-0.08(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.