Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.910
-0.040 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
4.292
4.317
4.268
4.307
15,538
+0.01(+0.34%)
Jul 28, 2011
4.268
4.317
4.243
4.292
17,340
+0.02(+0.57%)
Jul 27, 2011
4.331
4.336
4.262
4.268
39,204
-0.05(-1.23%)
Jul 26, 2011
4.336
4.370
4.321
4.321
25,936
-0.02(-0.56%)
Jul 25, 2011
4.351
4.355
4.273
4.345
26,246
-0.02(-0.35%)
Jul 22, 2011
4.331
4.360
4.331
4.360
13,957
+0.00(+0.11%)
Jul 21, 2011
4.317
4.355
4.317
4.355
6,978
+0.04(+1.02%)
Jul 20, 2011
4.331
4.336
4.302
4.312
16,357
-0.01(-0.34%)
Jul 19, 2011
4.302
4.331
4.302
4.326
8,865
+0.03(+0.79%)
Jul 18, 2011
4.360
4.360
4.292
4.292
22,863
-0.07(-1.55%)
Jul 15, 2011
4.380
4.380
4.341
4.360
18,606
-0.02(-0.45%)
Jul 14, 2011
4.351
4.404
4.341
4.380
35,743
+0.02(+0.45%)
Jul 13, 2011
4.346
4.380
4.346
4.360
11,985
+0.03(+0.66%)
Jul 12, 2011
4.326
4.336
4.317
4.332
5,798
+0.01(+0.12%)
Jul 11, 2011
4.351
4.380
4.326
4.326
11,802
-0.02(-0.36%)
Jul 08, 2011
4.360
4.360
4.312
4.342
11,254
-0.01(-0.31%)
Jul 07, 2011
4.399
4.409
4.312
4.355
52,115
-0.02(-0.42%)
Jul 06, 2011
4.340
4.374
4.340
4.374
10,324
+0.02(+0.56%)
Jul 05, 2011
4.320
4.374
4.311
4.350
15,160
+0.02(+0.56%)
Jul 01, 2011
4.306
4.325
4.282
4.325
11,889
+0.04(+0.90%)
Jun 30, 2011
4.287
4.335
4.277
4.287
17,920
-0.00(-0.11%)
Jun 29, 2011
4.311
4.311
4.277
4.291
18,337
-0.02(-0.45%)
Jun 28, 2011
4.291
4.316
4.287
4.311
16,275
+0.02(+0.46%)
Jun 27, 2011
4.287
4.291
4.287
4.291
4,376
+0.01(+0.33%)
Jun 24, 2011
4.291
4.291
4.258
4.277
8,208
+0.00(+0.11%)
Jun 23, 2011
4.291
4.306
4.272
4.272
5,367
-0.02(-0.45%)
Jun 22, 2011
4.291
4.311
4.253
4.291
14,955
+0.01(+0.23%)
Jun 21, 2011
4.253
4.301
4.228
4.282
32,857
+0.03(+0.68%)
Jun 20, 2011
4.195
4.253
4.195
4.253
46,141
+0.06(+1.39%)
Jun 17, 2011
4.185
4.199
4.185
4.195
29,139
+0.01(+0.23%)
Jun 16, 2011
4.195
4.224
4.185
4.185
26,550
-0.01(-0.23%)
Jun 15, 2011
4.214
4.238
4.175
4.195
23,259
-0.01(-0.23%)
Jun 14, 2011
4.243
4.258
4.199
4.204
24,857
-0.04(-1.03%)
Jun 13, 2011
4.282
4.282
4.248
4.248
5,683
-0.05(-1.24%)
Jun 10, 2011
4.277
4.301
4.262
4.301
11,759
+0.02(+0.57%)
Jun 09, 2011
4.277
4.325
4.277
4.277
12,684
-0.00(-0.05%)
Jun 08, 2011
4.300
4.305
4.261
4.279
17,474
-0.02(-0.37%)
Jun 07, 2011
4.271
4.300
4.271
4.295
13,383
+0.03(+0.79%)
Jun 06, 2011
4.266
4.285
4.242
4.261
7,754
-0.00(-0.11%)
Jun 03, 2011
4.295
4.295
4.256
4.266
5,740
+0.11(+2.55%)
May 24, 2011
4.203
4.218
4.151
4.160
43,323
-0.05(-1.14%)
May 23, 2011
4.223
4.261
4.194
4.208
17,015
-0.01(-0.34%)
May 20, 2011
4.276
4.276
4.221
4.223
10,591
-0.04(-1.02%)
May 19, 2011
4.175
4.271
4.170
4.266
80,081
+0.08(+1.96%)
May 18, 2011
4.218
4.218
4.126
4.184
81,468
-0.04(-1.02%)
May 17, 2011
4.213
4.232
4.175
4.228
17,946
-0.01(-0.23%)
May 16, 2011
4.247
4.271
4.194
4.237
13,036
+0.01(+0.34%)
May 13, 2011
4.247
4.247
4.223
4.223
6,554
-0.01(-0.23%)
May 12, 2011
4.213
4.271
4.213
4.232
13,426
+0.01(+0.28%)
May 11, 2011
4.175
4.223
4.160
4.220
19,929
+0.04(+0.87%)
May 10, 2011
4.184
4.189
4.160
4.184
8,866
+0.00(+0.03%)
May 09, 2011
4.130
4.183
4.130
4.183
8,119
+0.02(+0.58%)
May 06, 2011
4.116
4.159
4.116
4.159
5,150
+0.06(+1.42%)
May 05, 2011
4.116
4.146
4.078
4.101
33,085
-0.02(-0.49%)
May 04, 2011
4.135
4.150
4.078
4.121
19,849
-0.00(-0.11%)
May 03, 2011
4.111
4.159
4.106
4.126
33,545
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.