Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
7.453
7.453
7.329
7.412
31,329
-0.01(-0.17%)
Jul 30, 2020
7.461
7.461
7.362
7.424
8,497
+0.01(+0.17%)
Jul 29, 2020
7.444
7.469
7.395
7.412
11,363
+0.03(+0.38%)
Jul 28, 2020
7.395
7.412
7.326
7.384
19,409
+0.03(+0.35%)
Jul 27, 2020
7.395
7.395
7.358
7.358
2,560
+0.00(+0.06%)
Jul 24, 2020
7.387
7.387
7.354
7.354
2,185
+0.02(+0.22%)
Jul 23, 2020
7.420
7.494
7.313
7.337
22,237
-0.01(-0.13%)
Jul 22, 2020
7.510
7.510
7.329
7.347
6,397
+0.05(+0.70%)
Jul 21, 2020
7.593
7.650
6.992
7.296
57,206
-0.28(-3.75%)
Jul 20, 2020
7.576
7.617
7.535
7.580
4,152
+0.09(+1.15%)
Jul 17, 2020
7.494
7.622
7.494
7.494
6,071
-0.04(-0.55%)
Jul 16, 2020
7.535
7.535
7.535
7.535
2,918
+0.02(+0.22%)
Jul 15, 2020
7.642
7.683
7.477
7.519
13,526
-0.12(-1.62%)
Jul 14, 2020
7.609
7.659
7.609
7.642
4,275
+0.03(+0.43%)
Jul 13, 2020
7.593
7.617
7.593
7.609
4,950
+0.02(+0.22%)
Jul 10, 2020
7.683
7.683
7.593
7.593
9,350
-0.09(-1.12%)
Jul 09, 2020
7.679
7.679
7.679
7.679
227
+0.11(+1.52%)
Jul 08, 2020
7.630
7.630
7.564
7.564
3,315
-0.07(-0.97%)
Jul 07, 2020
7.712
7.753
7.564
7.638
8,731
-0.07(-0.96%)
Jul 06, 2020
7.802
7.802
7.556
7.712
9,858
+0.00(+0.00%)
Jul 02, 2020
7.703
7.712
7.699
7.712
5,485
+0.02(+0.27%)
Jul 01, 2020
7.712
7.712
7.490
7.691
6,484
-0.02(-0.27%)
Jun 30, 2020
7.630
7.736
7.630
7.712
1,343
+0.12(+1.62%)
Jun 29, 2020
7.744
7.753
7.474
7.589
1,580
-0.15(-1.91%)
Jun 26, 2020
7.703
7.744
7.449
7.736
7,191
+0.09(+1.18%)
Jun 25, 2020
7.654
7.654
7.646
7.646
427
+0.02(+0.32%)
Jun 24, 2020
7.703
7.703
7.565
7.621
17,480
-0.11(-1.48%)
Jun 23, 2020
7.556
7.753
7.556
7.736
18,974
+0.16(+2.06%)
Jun 22, 2020
7.744
7.744
7.470
7.580
5,108
+0.15(+1.99%)
Jun 19, 2020
7.359
7.482
7.359
7.433
4,388
+0.09(+1.23%)
Jun 18, 2020
7.383
7.383
7.277
7.342
10,913
-0.03(-0.45%)
Jun 17, 2020
7.334
7.383
7.244
7.375
16,892
+0.05(+0.73%)
Jun 16, 2020
7.219
7.383
7.219
7.322
5,638
+0.14(+1.88%)
Jun 15, 2020
7.121
7.265
7.080
7.187
11,829
+0.05(+0.69%)
Jun 12, 2020
7.228
7.244
7.072
7.137
6,094
-0.07(-1.02%)
Jun 11, 2020
7.269
7.269
7.031
7.211
8,120
-0.01(-0.11%)
Jun 10, 2020
7.396
7.396
7.137
7.219
7,686
-0.00(-0.05%)
Jun 09, 2020
7.288
7.386
7.117
7.223
24,475
-0.07(-0.90%)
Jun 08, 2020
7.468
7.468
7.256
7.288
8,544
+0.02(+0.22%)
Jun 05, 2020
7.386
7.386
7.272
7.272
2,325
+0.00(+0.00%)
Jun 04, 2020
7.468
7.468
7.264
7.272
11,348
-0.02(-0.22%)
Jun 03, 2020
7.501
7.558
7.264
7.288
21,418
-0.18(-2.41%)
Jun 02, 2020
7.705
7.746
7.444
7.468
18,857
-0.29(-3.69%)
Jun 01, 2020
7.672
7.771
7.599
7.754
8,843
-0.02(-0.21%)
May 29, 2020
7.354
7.852
7.300
7.771
14,931
+0.43(+5.92%)
May 28, 2020
7.305
7.346
7.305
7.336
3,694
+0.04(+0.54%)
May 27, 2020
7.182
7.297
7.125
7.297
25,144
+0.11(+1.48%)
May 26, 2020
7.125
7.207
7.125
7.190
11,063
+0.09(+1.27%)
May 22, 2020
7.109
7.109
7.092
7.101
2,570
+0.03(+0.42%)
May 21, 2020
7.043
7.084
7.035
7.071
7,589
-0.01(-0.13%)
May 20, 2020
7.125
7.125
7.043
7.080
6,529
-0.03(-0.40%)
May 19, 2020
7.092
7.109
7.092
7.109
4,735
+0.03(+0.46%)
May 18, 2020
7.084
7.092
7.019
7.076
12,825
+0.02(+0.23%)
May 15, 2020
7.051
7.068
7.019
7.060
9,301
+0.01(+0.12%)
May 14, 2020
7.043
7.051
6.921
7.051
10,565
+0.03(+0.47%)
May 13, 2020
7.068
7.068
7.011
7.019
3,424
-0.00(-0.06%)
May 12, 2020
7.035
7.056
7.011
7.023
8,629
-0.00(-0.06%)
May 11, 2020
7.043
7.043
6.998
7.027
7,334
-0.02(-0.23%)
May 08, 2020
7.101
7.101
7.043
7.043
367
+0.15(+2.20%)
May 07, 2020
6.851
6.892
6.843
6.892
7,869
+0.06(+0.83%)
May 06, 2020
6.827
6.835
6.786
6.835
8,090
+0.00(+0.00%)
May 05, 2020
6.753
6.900
6.729
6.835
10,906
+0.13(+1.87%)
May 04, 2020
6.794
6.819
6.648
6.710
31,024
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.