Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US 12 Month Natural Gas
(NY:
UNL
)
8.880
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
8.610
8.920
8.610
8.880
20,940
+0.26(+3.02%)
Jun 06, 2024
8.660
8.715
8.510
8.620
11,736
+0.08(+0.94%)
Jun 05, 2024
8.370
8.560
8.340
8.540
36,915
+0.28(+3.39%)
Jun 04, 2024
8.380
8.420
8.170
8.260
99,930
-0.19(-2.25%)
Jun 03, 2024
8.410
8.477
8.220
8.450
36,940
+0.30(+3.68%)
May 31, 2024
8.200
8.270
8.150
8.150
16,806
+0.02(+0.25%)
May 30, 2024
8.160
8.245
8.120
8.130
18,269
-0.11(-1.33%)
May 29, 2024
8.330
8.371
8.240
8.240
44,714
-0.31(-3.63%)
May 28, 2024
8.375
8.570
8.366
8.550
65,161
+0.12(+1.42%)
May 24, 2024
8.580
8.580
8.430
8.430
57,257
-0.31(-3.55%)
May 23, 2024
9.110
9.111
8.720
8.740
41,392
-0.08(-0.91%)
May 22, 2024
8.570
8.880
8.540
8.820
29,375
+0.33(+3.89%)
May 21, 2024
8.540
8.603
8.450
8.490
42,466
-0.12(-1.39%)
May 20, 2024
8.500
8.610
8.490
8.610
67,301
+0.15(+1.77%)
May 17, 2024
8.440
8.470
8.383
8.460
34,260
+0.13(+1.56%)
May 16, 2024
8.300
8.410
8.260
8.330
29,340
+0.13(+1.59%)
May 15, 2024
8.090
8.233
8.080
8.200
19,374
+0.11(+1.42%)
May 14, 2024
8.050
8.180
8.050
8.085
21,140
-0.01(-0.19%)
May 13, 2024
7.930
8.120
7.919
8.100
30,725
+0.19(+2.40%)
May 10, 2024
7.960
7.969
7.900
7.910
7,664
-0.09(-1.12%)
May 09, 2024
7.980
8.050
7.960
8.000
29,117
+0.00(+0.00%)
May 08, 2024
8.120
8.120
7.970
8.000
37,077
-0.05(-0.62%)
May 07, 2024
8.060
8.110
8.010
8.050
53,067
-0.05(-0.62%)
May 06, 2024
8.220
8.220
8.070
8.100
59,864
+0.11(+1.38%)
May 03, 2024
7.910
8.050
7.850
7.990
48,174
+0.11(+1.40%)
May 02, 2024
7.780
7.910
7.780
7.880
64,525
+0.14(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.