Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US 12 Month Natural Gas
(NY:
UNL
)
8.460
+0.130 (+1.56%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
8.440
8.470
8.383
8.460
34,260
+0.13(+1.56%)
May 16, 2024
8.300
8.410
8.260
8.330
29,340
+0.13(+1.59%)
May 15, 2024
8.090
8.233
8.080
8.200
19,374
+0.11(+1.42%)
May 14, 2024
8.050
8.180
8.050
8.085
21,140
-0.01(-0.19%)
May 13, 2024
7.930
8.120
7.919
8.100
30,725
+0.19(+2.40%)
May 10, 2024
7.960
7.969
7.900
7.910
7,664
-0.09(-1.12%)
May 09, 2024
7.980
8.050
7.960
8.000
29,117
+0.00(+0.00%)
May 08, 2024
8.120
8.120
7.970
8.000
37,077
-0.05(-0.62%)
May 07, 2024
8.060
8.110
8.010
8.050
53,067
-0.05(-0.62%)
May 06, 2024
8.220
8.220
8.070
8.100
59,864
+0.11(+1.38%)
May 03, 2024
7.910
8.050
7.850
7.990
48,174
+0.11(+1.40%)
May 02, 2024
7.780
7.910
7.780
7.880
64,525
+0.14(+1.81%)
May 01, 2024
7.790
7.810
7.740
7.740
32,018
-0.10(-1.28%)
Apr 30, 2024
7.940
7.960
7.840
7.840
37,700
-0.16(-2.00%)
Apr 29, 2024
7.910
8.030
7.910
8.000
75,361
+0.20(+2.56%)
Apr 26, 2024
7.760
7.875
7.760
7.800
23,194
-0.08(-0.96%)
Apr 25, 2024
7.862
7.930
7.850
7.876
49,307
-0.00(-0.05%)
Apr 24, 2024
7.990
7.990
7.870
7.880
52,771
-0.20(-2.43%)
Apr 23, 2024
7.930
8.090
7.930
8.076
65,119
+0.15(+1.84%)
Apr 22, 2024
7.900
7.940
7.860
7.930
40,240
+0.10(+1.34%)
Apr 19, 2024
7.880
7.920
7.800
7.825
16,585
+0.04(+0.45%)
Apr 18, 2024
7.820
7.825
7.780
7.790
26,701
-0.01(-0.13%)
Apr 17, 2024
7.730
7.800
7.690
7.800
43,220
-0.03(-0.38%)
Apr 16, 2024
7.700
7.920
7.650
7.830
77,764
+0.14(+1.82%)
Apr 15, 2024
7.740
7.769
7.690
7.690
29,898
-0.20(-2.53%)
Apr 12, 2024
7.850
7.890
7.820
7.890
45,157
+0.06(+0.83%)
Apr 11, 2024
7.890
7.890
7.800
7.825
13,863
-0.08(-0.96%)
Apr 10, 2024
7.970
7.970
7.870
7.901
21,091
-0.05(-0.63%)
Apr 09, 2024
7.920
7.980
7.840
7.951
24,335
+0.08(+0.97%)
Apr 08, 2024
7.760
7.890
7.760
7.875
53,850
+0.17(+2.14%)
Apr 05, 2024
7.700
7.810
7.700
7.710
19,631
-0.01(-0.15%)
Apr 04, 2024
7.840
7.860
7.710
7.721
85,569
-0.17(-2.14%)
Apr 03, 2024
8.010
8.010
7.860
7.890
28,929
-0.04(-0.50%)
Apr 02, 2024
7.870
8.000
7.839
7.930
28,285
-0.05(-0.63%)
Apr 01, 2024
7.880
7.980
7.870
7.980
54,896
+0.24(+3.10%)
Mar 28, 2024
7.750
7.780
7.720
7.740
20,207
+0.10(+1.32%)
Mar 27, 2024
7.650
7.650
7.590
7.639
55,291
-0.15(-1.93%)
Mar 26, 2024
7.800
7.820
7.730
7.790
20,565
+0.03(+0.39%)
Mar 25, 2024
7.710
7.760
7.680
7.760
32,252
+0.05(+0.65%)
Mar 22, 2024
7.700
7.750
7.700
7.710
22,862
-0.07(-0.92%)
Mar 21, 2024
7.760
7.829
7.720
7.781
28,965
-0.05(-0.62%)
Mar 20, 2024
7.880
7.895
7.830
7.830
35,870
-0.17(-2.12%)
Mar 19, 2024
8.010
8.040
7.934
8.000
55,439
+0.04(+0.50%)
Mar 18, 2024
7.980
7.980
7.875
7.960
32,827
+0.11(+1.40%)
Mar 15, 2024
7.980
7.980
7.810
7.850
39,276
-0.15(-1.88%)
Mar 14, 2024
7.890
8.009
7.870
8.000
46,878
+0.18(+2.30%)
Mar 13, 2024
7.768
7.848
7.750
7.820
36,856
+0.01(+0.13%)
Mar 12, 2024
7.930
7.930
7.780
7.810
24,890
-0.06(-0.80%)
Mar 11, 2024
7.920
7.920
7.839
7.873
31,640
-0.10(-1.21%)
Mar 08, 2024
7.970
8.020
7.952
7.970
24,246
+0.05(+0.63%)
Mar 07, 2024
8.090
8.150
7.920
7.920
53,831
-0.26(-3.18%)
Mar 06, 2024
8.310
8.310
8.150
8.180
37,544
-0.13(-1.56%)
Mar 05, 2024
8.240
8.395
8.180
8.310
31,547
+0.04(+0.48%)
Mar 04, 2024
8.230
8.390
8.220
8.270
125,658
+0.28(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.