Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.750
-0.030 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.116
8.155
8.103
8.149
91,616
+0.05(+0.57%)
Jul 30, 2015
8.109
8.129
8.077
8.103
167,410
+0.01(+0.08%)
Jul 29, 2015
8.123
8.136
8.096
8.096
72,319
-0.01(-0.16%)
Jul 28, 2015
8.136
8.149
8.090
8.109
66,193
-0.01(-0.16%)
Jul 27, 2015
8.090
8.162
8.090
8.123
98,020
+0.03(+0.40%)
Jul 24, 2015
8.077
8.116
8.077
8.090
83,456
-0.01(-0.08%)
Jul 23, 2015
8.096
8.103
8.070
8.096
69,970
+0.02(+0.24%)
Jul 22, 2015
8.136
8.149
8.070
8.077
109,874
-0.05(-0.64%)
Jul 21, 2015
8.116
8.149
8.103
8.129
59,696
+0.00(+0.04%)
Jul 20, 2015
8.129
8.129
8.103
8.126
39,372
+0.00(+0.04%)
Jul 17, 2015
8.129
8.136
8.109
8.123
43,144
+0.00(+0.00%)
Jul 16, 2015
8.109
8.123
8.090
8.123
103,543
+0.01(+0.16%)
Jul 15, 2015
8.116
8.129
8.070
8.109
135,681
+0.00(+0.00%)
Jul 14, 2015
8.090
8.116
8.090
8.109
99,566
+0.01(+0.16%)
Jul 13, 2015
8.142
8.168
8.096
8.096
72,231
-0.04(-0.52%)
Jul 10, 2015
8.051
8.181
8.051
8.139
185,458
+0.07(+0.85%)
Jul 09, 2015
8.175
8.175
8.070
8.070
131,039
-0.08(-1.00%)
Jul 08, 2015
8.112
8.151
8.112
8.151
63,246
+0.02(+0.24%)
Jul 07, 2015
8.099
8.138
8.099
8.132
127,787
+0.05(+0.65%)
Jul 06, 2015
8.067
8.106
8.060
8.080
105,316
+0.01(+0.08%)
Jul 02, 2015
8.073
8.073
8.073
8.073
144,569
+0.01(+0.16%)
Jul 01, 2015
8.054
8.080
8.021
8.060
159,316
+0.00(+0.00%)
Jun 30, 2015
7.930
8.060
7.904
8.060
424,536
+0.10(+1.31%)
Jun 29, 2015
7.995
8.015
7.930
7.956
278,424
-0.03(-0.41%)
Jun 26, 2015
8.067
8.073
7.989
7.989
155,625
-0.08(-1.05%)
Jun 25, 2015
8.073
8.112
8.047
8.073
186,165
+0.00(+0.00%)
Jun 24, 2015
8.047
8.112
8.047
8.073
307,929
-0.08(-0.96%)
Jun 23, 2015
8.158
8.184
8.132
8.151
73,163
-0.01(-0.16%)
Jun 22, 2015
8.158
8.184
8.145
8.164
138,810
-0.03(-0.32%)
Jun 19, 2015
8.145
8.191
8.145
8.191
93,956
+0.05(+0.64%)
Jun 18, 2015
8.112
8.148
8.106
8.138
86,124
+0.02(+0.24%)
Jun 17, 2015
8.106
8.125
8.067
8.119
95,384
+0.03(+0.32%)
Jun 16, 2015
8.086
8.125
8.073
8.093
135,347
+0.01(+0.16%)
Jun 15, 2015
8.106
8.112
8.067
8.080
171,840
+0.01(+0.08%)
Jun 12, 2015
8.047
8.099
8.034
8.073
186,862
+0.03(+0.32%)
Jun 11, 2015
8.034
8.067
8.034
8.047
562,619
+0.01(+0.16%)
Jun 10, 2015
8.047
8.125
8.021
8.034
379,136
-0.06(-0.72%)
Jun 09, 2015
8.249
8.249
8.060
8.093
432,393
-0.15(-1.85%)
Jun 08, 2015
8.304
8.304
8.239
8.245
138,084
-0.05(-0.55%)
Jun 05, 2015
8.336
8.349
8.283
8.291
176,846
-0.06(-0.70%)
Jun 04, 2015
8.401
8.407
8.349
8.349
183,648
-0.04(-0.46%)
Jun 03, 2015
8.414
8.414
8.375
8.388
112,755
-0.03(-0.31%)
Jun 02, 2015
8.420
8.440
8.407
8.414
157,067
-0.01(-0.08%)
Jun 01, 2015
8.401
8.427
8.394
8.420
133,566
+0.05(+0.58%)
May 29, 2015
8.407
8.407
8.362
8.372
144,360
+0.00(+0.04%)
May 28, 2015
8.401
8.401
8.329
8.368
108,234
-0.03(-0.31%)
May 27, 2015
8.394
8.404
8.362
8.394
87,163
+0.01(+0.08%)
May 26, 2015
8.362
8.394
8.349
8.388
90,578
+0.03(+0.31%)
May 22, 2015
8.401
8.362
8.362
8.362
117,400
-0.03(-0.39%)
May 21, 2015
8.381
8.401
8.362
8.394
95,188
+0.03(+0.31%)
May 20, 2015
8.375
8.401
8.362
8.368
61,200
-0.01(-0.08%)
May 19, 2015
8.368
8.401
8.317
8.375
134,744
-0.01(-0.15%)
May 18, 2015
8.407
8.414
8.355
8.388
103,710
-0.02(-0.23%)
May 15, 2015
8.375
8.407
8.355
8.407
120,227
+0.03(+0.39%)
May 14, 2015
8.362
8.401
8.342
8.375
102,196
+0.01(+0.16%)
May 13, 2015
8.381
8.401
8.331
8.362
138,931
-0.02(-0.23%)
May 12, 2015
8.349
8.381
8.317
8.381
151,526
+0.01(+0.15%)
May 11, 2015
8.433
8.440
8.362
8.368
168,371
-0.05(-0.65%)
May 08, 2015
8.384
8.442
8.384
8.423
143,217
+0.07(+0.85%)
May 07, 2015
8.333
8.371
8.332
8.352
207,470
+0.03(+0.36%)
May 06, 2015
8.410
8.423
8.308
8.322
405,047
-0.13(-1.58%)
May 05, 2015
8.481
8.487
8.429
8.455
166,995
+0.01(+0.08%)
May 04, 2015
8.500
8.500
8.449
8.449
114,171
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.