Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
+0.050 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
3.558
3.558
3.496
3.512
256,711
-0.05(-1.42%)
Jul 30, 2013
3.563
3.563
3.518
3.563
75,298
+0.02(+0.48%)
Jul 29, 2013
3.552
3.563
3.524
3.546
187,073
+0.02(+0.48%)
Jul 26, 2013
3.501
3.569
3.501
3.529
191,338
+0.01(+0.32%)
Jul 25, 2013
3.546
3.546
3.496
3.518
315,891
-0.05(-1.26%)
Jul 24, 2013
3.580
3.591
3.546
3.563
354,287
-0.02(-0.47%)
Jul 23, 2013
3.563
3.614
3.521
3.580
362,940
+0.04(+1.11%)
Jul 22, 2013
3.546
3.603
3.513
3.541
374,255
-0.06(-1.72%)
Jul 19, 2013
3.619
3.636
3.541
3.603
351,377
+0.00(+0.00%)
Jul 18, 2013
3.608
3.631
3.580
3.603
204,282
+0.00(+0.00%)
Jul 17, 2013
3.569
3.608
3.563
3.603
200,294
+0.02(+0.63%)
Jul 16, 2013
3.586
3.603
3.541
3.580
270,262
+0.01(+0.32%)
Jul 15, 2013
3.631
3.631
3.552
3.569
180,104
-0.06(-1.71%)
Jul 12, 2013
3.625
3.642
3.580
3.631
295,114
+0.06(+1.57%)
Jul 11, 2013
3.580
3.636
3.552
3.574
475,183
+0.01(+0.32%)
Jul 10, 2013
3.574
3.603
3.552
3.563
244,146
-0.04(-1.09%)
Jul 09, 2013
3.586
3.603
3.569
3.603
245,729
+0.01(+0.31%)
Jul 08, 2013
3.608
3.645
3.586
3.591
230,601
-0.01(-0.16%)
Jul 05, 2013
3.648
3.648
3.574
3.597
182,733
-0.06(-1.69%)
Jul 03, 2013
3.676
3.681
3.648
3.659
171,848
-0.07(-1.96%)
Jul 02, 2013
3.749
3.749
3.704
3.732
117,570
-0.03(-0.90%)
Jul 01, 2013
3.738
3.771
3.709
3.766
241,870
+0.05(+1.36%)
Jun 28, 2013
3.783
3.783
3.670
3.715
325,091
+0.04(+1.07%)
Jun 26, 2013
3.648
3.698
3.619
3.676
283,489
+0.07(+2.03%)
Jun 25, 2013
3.552
3.603
3.507
3.603
318,280
+0.03(+0.95%)
Jun 24, 2013
3.597
3.603
3.512
3.569
573,030
-0.07(-1.86%)
Jun 21, 2013
3.636
3.687
3.597
3.636
291,023
-0.02(-0.46%)
Jun 20, 2013
3.670
3.676
3.603
3.653
482,221
-0.04(-1.07%)
Jun 19, 2013
3.749
3.749
3.693
3.693
192,614
-0.03(-0.76%)
Jun 18, 2013
3.760
3.760
3.704
3.721
333,986
-0.05(-1.34%)
Jun 17, 2013
3.788
3.800
3.738
3.771
322,158
+0.01(+0.30%)
Jun 14, 2013
3.721
3.777
3.698
3.760
146,202
+0.06(+1.52%)
Jun 13, 2013
3.676
3.709
3.653
3.704
419,309
+0.01(+0.15%)
Jun 12, 2013
3.755
3.755
3.687
3.698
433,644
-0.04(-1.05%)
Jun 11, 2013
3.771
3.771
3.715
3.738
469,981
-0.07(-1.78%)
Jun 10, 2013
3.839
3.839
3.788
3.805
234,602
-0.02(-0.59%)
Jun 07, 2013
3.895
3.895
3.822
3.828
337,831
-0.06(-1.45%)
Jun 06, 2013
3.895
3.895
3.822
3.884
255,473
+0.03(+0.65%)
Jun 05, 2013
3.811
3.878
3.788
3.859
324,274
+0.03(+0.81%)
Jun 04, 2013
3.811
3.828
3.777
3.828
368,112
+0.03(+0.74%)
Jun 03, 2013
3.850
3.872
3.761
3.800
454,088
-0.06(-1.60%)
May 31, 2013
3.929
3.935
3.839
3.861
657,399
-0.06(-1.44%)
May 30, 2013
3.906
3.935
3.901
3.918
226,499
+0.00(+0.00%)
May 29, 2013
3.957
3.957
3.895
3.918
457,874
-0.06(-1.56%)
May 28, 2013
3.997
3.997
3.952
3.980
179,638
-0.01(-0.14%)
May 24, 2013
3.997
3.997
3.980
3.985
184,517
-0.01(-0.14%)
May 23, 2013
3.985
3.991
3.974
3.991
133,166
+0.02(+0.57%)
May 22, 2013
3.985
4.002
3.968
3.968
134,578
-0.02(-0.42%)
May 21, 2013
3.997
4.002
3.985
3.985
153,251
-0.01(-0.28%)
May 20, 2013
3.980
4.002
3.974
3.997
114,321
+0.03(+0.71%)
May 17, 2013
3.991
3.991
3.968
3.968
57,682
-0.01(-0.28%)
May 16, 2013
3.997
4.002
3.968
3.980
186,266
-0.01(-0.14%)
May 15, 2013
4.002
4.002
3.968
3.985
213,344
+0.00(+0.00%)
May 13, 2013
4.030
4.030
3.974
3.985
241,346
-0.04(-0.98%)
May 10, 2013
4.058
4.058
4.013
4.025
200,306
-0.03(-0.69%)
May 09, 2013
4.064
4.064
4.030
4.053
137,771
-0.02(-0.55%)
May 08, 2013
4.053
4.092
4.002
4.075
454,987
+0.02(+0.56%)
May 07, 2013
4.047
4.053
4.025
4.053
77,218
+0.02(+0.56%)
May 06, 2013
4.042
4.047
4.008
4.030
220,690
-0.02(-0.42%)
May 03, 2013
4.075
4.053
4.019
4.047
243,559
-0.01(-0.14%)
May 02, 2013
4.081
4.081
4.042
4.053
203,492
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.