Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2014		77.13	77.13	77.13	0	+3.97(+5.43%)
Jul 07, 2014		73.16	73.16	73.16	0	-0.40(-0.54%)
Jul 02, 2014		73.56	73.56	73.56	0	-0.82(-1.10%)
Jul 01, 2014	74.02	74.45	74.02	74.38	10,592	+0.28(+0.38%)
Jun 30, 2014	74.10	74.10	74.10	74.10	4,199	+0.49(+0.67%)
Jun 24, 2014		73.61	73.61	73.61	0	-0.29(-0.39%)
Jun 16, 2014		73.90	73.90	73.90	0	-0.34(-0.46%)
Jun 11, 2014		74.24	74.24	74.24	0	+0.02(+0.03%)
Jun 10, 2014	74.22	74.22	74.22	74.22	164	+2.19(+3.04%)
Jun 04, 2014	72.03	72.03	72.03	72.03	0	-2.71(-3.62%)
May 20, 2014		74.74	74.74	74.74	0	-0.37(-0.50%)
May 06, 2014	75.11	75.11	75.11	75.11	0	+0.41(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.