Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		104.13	104.13	104.13	76	+3.10(+3.07%)
Jul 28, 2021	101.03	101.03	101.03	101.03	299	+0.02(+0.02%)
Jul 27, 2021	101.01	101.01	101.01	101.01	101	+3.04(+3.10%)
Jul 22, 2021		97.97	97.97	97.97	3	+0.22(+0.22%)
Jul 20, 2021		97.75	97.75	97.75	50	+1.45(+1.51%)
Jul 14, 2021		96.30	96.30	96.30	2	+0.33(+0.34%)
Jul 13, 2021	95.63	95.97	95.63	95.97	802	+0.11(+0.11%)
Jul 09, 2021		95.86	95.86	95.86	0	+1.18(+1.25%)
Jul 08, 2021	94.20	94.68	94.01	94.68	3,300	-1.29(-1.34%)
Jul 06, 2021		95.97	95.97	95.97	0	-0.43(-0.45%)
Jul 02, 2021	96.40	96.40	96.40	96.40	153	+1.20(+1.26%)
Jun 30, 2021		95.20	95.20	95.20	0	+0.15(+0.16%)
Jun 25, 2021		95.05	95.05	95.05	0	+0.45(+0.48%)
Jun 24, 2021	94.60	94.60	94.60	94.60	251	-0.03(-0.03%)
Jun 23, 2021	94.17	94.63	93.59	94.63	1,025	-0.94(-0.98%)
Jun 22, 2021	95.57	95.57	95.57	95.57	550	+0.34(+0.36%)
Jun 21, 2021	94.75	95.24	94.75	95.23	707	+0.46(+0.49%)
Jun 18, 2021	94.60	95.08	94.60	94.77	1,674	-1.33(-1.38%)
Jun 17, 2021	96.04	96.10	96.04	96.10	600	+0.07(+0.07%)
Jun 16, 2021	96.60	96.60	96.03	96.03	2,601	-1.77(-1.81%)
Jun 15, 2021	97.81	97.81	97.80	97.80	490	-0.13(-0.13%)
Jun 14, 2021	97.75	97.93	97.75	97.93	2,058	-0.55(-0.56%)
Jun 10, 2021		98.48	98.48	98.48	5	+0.05(+0.05%)
Jun 08, 2021		98.43	98.43	98.43	1	-0.14(-0.14%)
Jun 07, 2021	98.18	98.70	98.18	98.57	620	+0.68(+0.69%)
Jun 03, 2021		97.89	97.89	97.89	80	-0.51(-0.52%)
Jun 02, 2021	97.85	98.44	97.85	98.40	1,102	+0.72(+0.74%)
Jun 01, 2021	98.26	98.26	97.68	97.68	1,726	-0.76(-0.77%)
May 28, 2021	98.44	98.44	98.44	98.44	133	+0.17(+0.17%)
May 27, 2021	99.03	99.03	98.27	98.27	10,918	+0.27(+0.28%)
May 26, 2021	98.06	98.18	98.00	98.00	401	+0.00(+0.00%)
May 25, 2021	98.00	98.00	98.00	98.00	363	+0.27(+0.28%)
May 21, 2021		97.73	97.73	97.73	0	-1.35(-1.36%)
May 20, 2021	97.85	99.13	97.85	99.08	757	+3.27(+3.41%)
May 19, 2021	95.76	95.93	95.76	95.81	2,551	+0.53(+0.56%)
May 18, 2021	95.28	95.28	95.28	95.28	122	-0.32(-0.33%)
May 17, 2021	95.60	95.60	95.60	95.60	107	+0.83(+0.88%)
May 14, 2021	94.78	94.94	94.65	94.77	4,212	-0.75(-0.79%)
May 13, 2021	94.00	95.52	94.00	95.52	592	+2.23(+2.39%)
May 12, 2021	93.75	94.14	93.07	93.29	10,131	-0.05(-0.05%)
May 11, 2021	94.33	94.33	93.18	93.34	1,820	-1.85(-1.94%)
May 10, 2021	93.32	95.62	93.31	95.19	1,569	+4.89(+5.42%)
May 06, 2021		90.30	90.30	90.30	13	+2.38(+2.71%)
May 04, 2021		87.92	87.92	87.92	0	-0.55(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.