Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	59.81	59.81	58.83	58.83	300	-0.37(-0.63%)
Jul 30, 2012	59.77	59.77	59.20	59.20	300	+1.01(+1.74%)
Jul 26, 2012		58.19	58.19	58.19	0	+1.07(+1.87%)
Jul 25, 2012	56.93	57.12	56.93	57.12	200	-0.43(-0.75%)
Jul 24, 2012	57.55	57.55	57.55	57.55	100	-1.15(-1.96%)
Jul 20, 2012		58.70	58.70	58.70	0	+0.09(+0.15%)
Jul 19, 2012	58.56	58.61	58.56	58.61	300	+0.20(+0.34%)
Jul 16, 2012		58.41	58.41	58.41	0	-0.99(-1.67%)
Jul 11, 2012		59.40	59.40	59.40	0	+0.61(+1.04%)
Jul 09, 2012		58.79	58.79	58.79	0	-1.01(-1.69%)
Jul 05, 2012		59.80	59.80	59.80	0	+2.07(+3.59%)
Jul 03, 2012	57.73	57.73	57.73	57.73	200	+1.19(+2.10%)
Jun 28, 2012		56.54	56.54	56.54	0	+0.60(+1.07%)
Jun 26, 2012		55.94	55.94	55.94	0	-0.70(-1.24%)
Jun 22, 2012		56.64	56.64	56.64	777	-0.71(-1.24%)
Jun 21, 2012	57.35	57.35	57.35	57.35	200	-0.38(-0.66%)
Jun 20, 2012	57.73	57.73	57.73	57.73	100	+0.57(+1.00%)
Jun 11, 2012	57.16	57.16	57.16	57.16	0	+0.16(+0.28%)
Jun 06, 2012	57.00	57.00	57.00	57.00	0	+2.02(+3.67%)
Jun 04, 2012	54.98	54.98	54.98	54.98	0	-1.47(-2.60%)
May 29, 2012	56.45	56.45	56.45	56.45	0	-1.03(-1.79%)
May 24, 2012		57.48	57.48	57.48	0	-0.72(-1.24%)
May 17, 2012		58.20	58.20	58.20	0	-2.21(-3.66%)
May 11, 2012		60.41	60.41	60.41	0	+0.47(+0.78%)
May 10, 2012	59.94	59.94	59.94	59.94	100	+0.49(+0.82%)
May 08, 2012		59.45	59.45	59.45	0	-1.65(-2.70%)
May 07, 2012	61.10	61.10	61.10	61.10	200	-1.07(-1.72%)
May 04, 2012	62.17	62.17	62.17	62.17	100	-0.48(-0.77%)
May 03, 2012	63.21	63.21	62.65	62.65	500	-0.91(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.