Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lionsgate Studios Corp
(NQ:
LION
)
9.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
8.110
8.198
8.110
8.198
17,678
+0.09(+1.08%)
Jul 30, 2002
8.057
8.110
7.900
8.110
11,975
+0.04(+0.54%)
Jul 29, 2002
7.908
8.100
7.628
8.066
7,869
+0.00(+0.00%)
Jul 26, 2002
8.066
8.171
7.891
8.066
3,877
+0.18(+2.22%)
Jul 25, 2002
7.461
8.057
7.452
7.891
4,562
-0.18(-2.17%)
Jul 24, 2002
7.444
8.066
6.856
8.066
28,856
+0.61(+8.25%)
Jul 23, 2002
8.198
8.198
7.295
7.452
31,251
-0.68(-8.32%)
Jul 22, 2002
7.979
8.215
7.979
8.128
13,800
+0.02(+0.22%)
Jul 19, 2002
8.110
8.110
8.110
8.110
0
-0.04(-0.54%)
Jul 17, 2002
8.242
8.320
8.066
8.154
10,721
-0.09(-1.06%)
Jul 12, 2002
8.066
8.242
7.891
8.242
6,501
+0.13(+1.62%)
Jul 11, 2002
8.119
8.198
8.066
8.110
5,588
-0.01(-0.11%)
Jul 10, 2002
8.373
8.373
8.119
8.119
6,387
-0.26(-3.14%)
Jul 09, 2002
8.398
8.398
8.382
8.382
3,421
-0.02(-0.19%)
Jul 08, 2002
8.723
8.723
8.398
8.398
17,222
-0.33(-3.73%)
Jul 05, 2002
8.505
8.723
8.242
8.723
4,904
+0.04(+0.49%)
Jul 04, 2002
8.119
8.750
8.119
8.680
18,249
+0.00(+0.00%)
Jul 03, 2002
8.119
8.750
8.119
8.680
18,249
+0.25(+2.91%)
Jul 02, 2002
8.759
8.768
8.215
8.434
15,625
-0.33(-3.80%)
Jul 01, 2002
8.768
8.855
8.733
8.768
5,474
+0.00(+0.00%)
Jun 28, 2002
8.768
8.943
8.768
8.768
5,588
-0.18(-1.96%)
Jun 27, 2002
8.645
8.943
8.645
8.943
16,081
+0.26(+3.05%)
Jun 26, 2002
8.820
8.820
8.461
8.678
19,503
-0.13(-1.51%)
Jun 25, 2002
8.910
9.031
8.811
8.811
19,731
-0.18(-1.95%)
Jun 21, 2002
9.206
9.206
9.039
8.987
17,108
-0.13(-1.44%)
Jun 20, 2002
9.110
9.206
8.996
9.118
30,681
+0.25(+2.77%)
Jun 19, 2002
9.110
9.127
8.785
8.873
15,739
-0.25(-2.69%)
Jun 18, 2002
9.074
9.250
9.074
9.118
16,538
+0.04(+0.47%)
Jun 17, 2002
9.145
9.250
9.074
9.075
12,204
+0.00(+0.01%)
Jun 14, 2002
9.031
9.127
8.768
9.074
21,100
-0.14(-1.52%)
Jun 12, 2002
9.250
9.337
9.153
9.215
12,089
+0.01(+0.10%)
Jun 11, 2002
9.206
9.206
9.153
9.206
18,134
+0.00(+0.00%)
Jun 10, 2002
9.294
9.294
9.171
9.206
21,670
+0.00(+0.00%)
Jun 07, 2002
9.329
9.329
9.162
9.206
10,379
-0.10(-1.13%)
Jun 06, 2002
9.337
9.337
9.251
9.310
2,167
-0.00(-0.01%)
Jun 05, 2002
9.302
9.425
9.294
9.311
32,848
+0.02(+0.20%)
May 31, 2002
9.294
9.294
9.250
9.293
3,991
+0.17(+1.82%)
May 28, 2002
9.294
9.294
9.127
9.127
6,843
-0.15(-1.60%)
May 27, 2002
9.259
9.275
9.206
9.275
13,572
+0.00(+0.00%)
May 24, 2002
9.259
9.275
9.206
9.275
13,572
+0.01(+0.09%)
May 23, 2002
9.197
9.276
9.197
9.266
39,121
+0.02(+0.18%)
May 22, 2002
9.276
9.276
9.206
9.250
5,474
+0.04(+0.48%)
May 21, 2002
9.171
9.294
9.171
9.206
8,098
+0.00(+0.00%)
May 20, 2002
9.039
9.267
9.039
9.206
29,996
-0.00(-0.01%)
May 17, 2002
9.294
9.294
9.197
9.207
4,562
+0.00(+0.01%)
May 16, 2002
9.329
9.329
9.153
9.206
25,776
-0.04(-0.47%)
May 15, 2002
9.117
9.294
9.117
9.250
24,179
+0.09(+0.97%)
May 14, 2002
9.294
9.337
9.206
9.161
37,524
+0.13(+1.44%)
May 13, 2002
9.206
9.381
8.680
9.031
11,177
-0.11(-1.24%)
May 10, 2002
9.118
9.337
9.031
9.145
28,856
+0.02(+0.19%)
May 09, 2002
9.289
9.373
9.039
9.127
10,151
-0.14(-1.51%)
May 08, 2002
9.215
9.337
9.215
9.267
34,901
+0.07(+0.76%)
May 07, 2002
9.206
9.311
8.943
9.197
16,994
+0.08(+0.85%)
May 06, 2002
9.267
9.276
9.120
9.120
27,487
-0.13(-1.41%)
May 03, 2002
9.320
9.337
9.092
9.250
44,596
+0.04(+0.48%)
May 02, 2002
9.267
9.267
9.206
9.206
31,593
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.