Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Date	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11458	10974	11328	10,426	+174.93(+1.57%)
Jul 30, 2020	11189	10832	11153	10,569	+29.83(+0.27%)
Jul 29, 2020	11358	10856	11123	12,273	+173.92(+1.59%)
Jul 28, 2020	11264	10583	10949	17,673	-80.21(-0.73%)
Jul 27, 2020	11417	9925	11029	27,108	+1103.79(+11.12%)
Jul 26, 2020	10200	9657	9926	9,152	+227.02(+2.34%)
Jul 25, 2020	9752	9529	9699	5,175	+146.68(+1.54%)
Jul 24, 2020	9651	9474	9552	7,881	-67.35(-0.70%)
Jul 23, 2020	9690	9453	9619	10,470	+90.07(+0.95%)
Jul 22, 2020	9573	9281	9529	5,423	+143.67(+1.53%)
Jul 21, 2020	9443	9152	9386	5,591	+212.72(+2.32%)
Jul 20, 2020	9227	9128	9173	3,027	-42.20(-0.46%)
Jul 19, 2020	9243	9106	9215	1,569	+44.24(+0.48%)
Jul 18, 2020	9215	9123	9171	1,362	+8.62(+0.09%)
Jul 17, 2020	9184	9074	9162	3,603	+31.83(+0.35%)
Jul 16, 2020	9218	9027	9130	5,552	-67.82(-0.74%)
Jul 15, 2020	9277	9153	9198	3,811	-65.91(-0.71%)
Jul 14, 2020	9282	9095	9264	4,474	+31.35(+0.34%)
Jul 13, 2020	9351	9190	9233	3,870	-55.66(-0.60%)
Jul 12, 2020	9348	9153	9288	2,021	+40.54(+0.44%)
Jul 11, 2020	9319	9180	9248	1,604	-38.69(-0.42%)
Jul 10, 2020	9288	9053	9287	3,772	+63.96(+0.69%)
Jul 09, 2020	9448	9157	9223	4,600	-206.25(-2.19%)
Jul 08, 2020	9480	9229	9429	6,278	+171.64(+1.85%)
Jul 07, 2020	9386	9202	9257	4,752	-91.77(-0.98%)
Jul 06, 2020	9376	9060	9349	5,302	+264.75(+2.91%)
Jul 05, 2020	9147	8905	9084	3,041	-39.24(-0.43%)
Jul 04, 2020	9196	9027	9123	2,318	+52.25(+0.58%)
Jul 03, 2020	9127	9045	9071	3,393	-17.81(-0.20%)
Jul 02, 2020	9269	8939	9089	6,846	-161.43(-1.75%)
Jul 01, 2020	9300	9090	9250	4,333	+101.78(+1.11%)
Jun 30, 2020	9202	9060	9149	2,767	-35.55(-0.39%)
Jun 29, 2020	9240	9015	9184	4,972	+92.47(+1.02%)
Jun 28, 2020	9192	8933	9092	3,254	+109.25(+1.22%)
Jun 27, 2020	9189	8831	8982	4,386	-181.41(-1.98%)
Jun 26, 2020	9290	9025	9164	7,876	-89.56(-0.97%)
Jun 25, 2020	9343	8989	9253	8,935	-50.86(-0.55%)
Jun 24, 2020	9666	9194	9304	9,848	-304.19(-3.17%)
Jun 23, 2020	9725	9571	9609	4,877	-71.49(-0.74%)
Jun 22, 2020	9799	9267	9680	6,643	+390.42(+4.20%)
Jun 21, 2020	9421	9272	9290	1,382	-77.99(-0.83%)
Jun 20, 2020	9400	9138	9368	3,097	+68.29(+0.73%)
Jun 19, 2020	9430	9225	9299	5,340	-100.39(-1.07%)
Jun 18, 2020	9479	9250	9400	3,961	-40.75(-0.43%)
Jun 17, 2020	9567	9230	9440	5,928	-86.25(-0.91%)
Jun 16, 2020	9596	9375	9527	6,902	+77.07(+0.82%)
Jun 15, 2020	9505	8900	9450	11,733	+114.48(+1.23%)
Jun 14, 2020	9480	9235	9335	3,456	-124.06(-1.31%)
Jun 13, 2020	9500	9346	9459	2,942	+22.18(+0.24%)
Jun 12, 2020	9555	9230	9437	6,976	+158.14(+1.70%)
Jun 11, 2020	9981	9079	9279	16,353	-626.84(-6.33%)
Jun 10, 2020	10011	9578	9906	7,174	+131.13(+1.34%)
Jun 09, 2020	9897	9567	9775	7,080	+39.78(+0.41%)
Jun 08, 2020	9814	9645	9735	5,200	-14.38(-0.15%)
Jun 07, 2020	9829	9356	9749	6,695	+91.51(+0.95%)
Jun 06, 2020	9744	9526	9658	4,485	+3.90(+0.04%)
Jun 05, 2020	9856	9593	9654	6,805	-196.22(-1.99%)
Jun 04, 2020	9888	9430	9850	9,022	+244.93(+2.55%)
Jun 03, 2020	9646	9381	9605	6,832	+99.59(+1.05%)
Jun 02, 2020	10429	9136	9505	25,195	-630.86(-6.22%)
Jun 01, 2020	10230	9383	10136	9,814	+703.66(+7.46%)
May 31, 2020	9715	9374	9433	5,640	-264.37(-2.73%)
May 30, 2020	9758	9326	9697	6,746	+247.23(+2.62%)
May 29, 2020	9619	9330	9450	7,340	-164.80(-1.71%)
May 28, 2020	9625	9106	9615	11,543	+475.13(+5.20%)
May 27, 2020	9230	8811	9139	6,628	+308.94(+3.50%)
May 26, 2020	9012	8690	8831	5,936	-73.26(-0.82%)
May 25, 2020	8984	8630	8904	10,121	-18.46(-0.21%)
May 24, 2020	9311	8842	8922	7,699	-260.72(-2.84%)
May 23, 2020	9316	9085	9183	3,433	+43.96(+0.48%)
May 22, 2020	9273	8925	9139	7,423	+51.97(+0.57%)
May 21, 2020	9573	8800	9087	16,769	-405.44(-4.27%)
May 20, 2020	9844	9100	9492	12,448	-242.75(-2.49%)
May 19, 2020	9904	9455	9735	12,036	-3.67(-0.04%)
May 18, 2020	9966	9451	9739	12,420	+57.39(+0.59%)
May 17, 2020	9895	9327	9682	9,492	+278.50(+2.96%)
May 16, 2020	9590	9216	9403	6,322	+41.60(+0.44%)
May 15, 2020	9856	9112	9361	17,325	-454.95(-4.63%)
May 14, 2020	9945	9255	9816	19,822	+494.34(+5.30%)
May 13, 2020	9418	8788	9322	12,712	+505.02(+5.73%)
May 12, 2020	8985	8535	8817	14,274	+253.72(+2.96%)
May 11, 2020	9183	8181	8563	34,666	-78.57(-0.91%)
May 10, 2020	9636	8109	8642	31,410	-992.51(-10.30%)
May 09, 2020	9920	9519	9634	11,876	-259.53(-2.62%)
May 08, 2020	10074	9725	9894	19,345	-107.11(-1.07%)
May 07, 2020	10001	9030	10001	25,199	+641.04(+6.85%)
May 06, 2020	9418	8921	9360	14,093	+395.14(+4.41%)
May 05, 2020	9120	8760	8965	9,895	+110.37(+1.25%)
May 04, 2020	8974	8528	8854	9,691	-37.53(-0.42%)
May 03, 2020	9208	8724	8892	9,225	-79.03(-0.88%)
May 02, 2020	9022	8760	8971	5,521	+76.35(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.