Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.80	21.88	21.80	21.82	4,798	+0.06(+0.26%)
Jul 30, 2018	21.82	21.84	21.76	21.76	2,581	-0.05(-0.23%)
Jul 27, 2018	21.83	21.83	21.75	21.81	3,722	+0.00(+0.00%)
Jul 26, 2018	21.79	21.81	21.79	21.81	2,359	-0.00(-0.00%)
Jul 25, 2018	21.69	21.81	21.69	21.81	10,693	+0.14(+0.65%)
Jul 24, 2018	21.69	21.76	21.67	21.67	5,551	+0.12(+0.58%)
Jul 23, 2018	21.53	21.55	21.53	21.54	1,473	-0.03(-0.13%)
Jul 20, 2018	21.59	21.59	21.54	21.57	6,073	+0.03(+0.14%)
Jul 19, 2018	21.58	21.58	21.53	21.54	22,075	-0.08(-0.39%)
Jul 18, 2018	21.62	21.64	21.62	21.63	4,798	+0.00(+0.02%)
Jul 17, 2018	21.40	21.62	21.40	21.62	15,514	+0.14(+0.67%)
Jul 16, 2018	21.44	21.49	21.44	21.48	7,312	-0.03(-0.13%)
Jul 13, 2018	21.52	21.52	21.48	21.51	15,122	+0.05(+0.22%)
Jul 12, 2018	21.39	21.46	21.39	21.46	7,272	+0.21(+0.99%)
Jul 11, 2018	21.26	21.32	21.25	21.25	9,326	-0.28(-1.28%)
Jul 10, 2018	21.51	21.53	21.49	21.53	5,196	+0.06(+0.28%)
Jul 09, 2018	21.43	21.50	21.43	21.47	11,496	+0.18(+0.86%)
Jul 06, 2018	21.12	21.30	21.12	21.28	14,030	+0.13(+0.60%)
Jul 05, 2018	21.17	21.19	21.10	21.16	13,221	+0.09(+0.43%)
Jul 03, 2018		21.07	21.07	21.07	0	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.