Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.406	6.406	6.329	6.345	146,929	-0.07(-1.12%)
Aug 29, 2013	6.351	6.417	6.323	6.417	362,257	+0.06(+0.96%)
Aug 28, 2013	6.428	6.450	6.356	6.356	286,853	-0.10(-1.54%)
Aug 27, 2013	6.428	6.456	6.400	6.456	357,296	+0.03(+0.43%)
Aug 26, 2013	6.447	6.461	6.389	6.428	403,288	-0.03(-0.43%)
Aug 23, 2013	6.406	6.467	6.384	6.456	428,717	+0.04(+0.60%)
Aug 22, 2013	6.229	6.423	6.229	6.417	420,000	+0.17(+2.65%)
Aug 21, 2013	6.268	6.290	6.240	6.251	276,394	-0.03(-0.44%)
Aug 20, 2013	6.130	6.284	6.130	6.279	306,616	+0.13(+2.16%)
Aug 19, 2013	6.080	6.152	6.065	6.146	640,367	+0.05(+0.82%)
Aug 16, 2013	6.091	6.113	6.083	6.097	517,548	-0.01(-0.18%)
Aug 15, 2013	6.124	6.135	6.080	6.108	582,803	-0.04(-0.72%)
Aug 14, 2013	6.152	6.185	6.135	6.152	341,871	+0.00(+0.00%)
Aug 13, 2013	6.185	6.218	6.146	6.152	320,129	-0.06(-0.98%)
Aug 12, 2013	6.191	6.240	6.185	6.213	450,625	+0.03(+0.45%)
Aug 09, 2013	6.191	6.196	6.141	6.185	251,832	-0.02(-0.36%)
Aug 08, 2013	6.218	6.240	6.180	6.207	368,550	-0.04(-0.71%)
Aug 07, 2013	6.180	6.251	6.180	6.251	337,384	+0.04(+0.62%)
Aug 06, 2013	6.207	6.240	6.185	6.213	414,568	-0.03(-0.44%)
Aug 05, 2013	6.340	6.340	6.238	6.240	403,337	-0.09(-1.40%)
Aug 02, 2013	6.334	6.362	6.296	6.329	214,716	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.