Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.124	6.124	6.085	6.118	161,440	+0.00(+0.00%)
Aug 29, 2013	6.096	6.129	6.068	6.118	207,817	-0.01(-0.18%)
Aug 28, 2013	6.101	6.151	6.101	6.129	286,412	-0.01(-0.09%)
Aug 27, 2013	6.129	6.174	6.073	6.135	372,432	-0.02(-0.36%)
Aug 26, 2013	6.213	6.224	6.146	6.157	350,574	-0.06(-0.90%)
Aug 23, 2013	6.207	6.252	6.190	6.213	164,884	-0.03(-0.45%)
Aug 22, 2013	6.190	6.268	6.158	6.240	206,185	+0.07(+1.17%)
Aug 21, 2013	6.157	6.218	6.157	6.168	267,651	+0.00(+0.00%)
Aug 20, 2013	6.018	6.168	6.018	6.168	567,635	+0.12(+2.03%)
Aug 19, 2013	5.984	6.046	5.979	6.046	330,805	+0.03(+0.56%)
Aug 16, 2013	6.040	6.067	5.962	6.012	602,124	-0.06(-0.92%)
Aug 15, 2013	6.112	6.112	6.046	6.068	383,147	-0.07(-1.18%)
Aug 14, 2013	6.179	6.196	6.135	6.140	327,033	-0.06(-0.90%)
Aug 13, 2013	6.213	6.229	6.179	6.196	249,982	-0.06(-0.89%)
Aug 12, 2013	6.268	6.291	6.246	6.252	244,554	-0.01(-0.09%)
Aug 09, 2013	6.257	6.257	6.185	6.257	462,712	-0.01(-0.09%)
Aug 08, 2013	6.224	6.291	6.221	6.263	295,690	-0.01(-0.09%)
Aug 07, 2013	6.246	6.296	6.246	6.268	221,828	-0.01(-0.09%)
Aug 06, 2013	6.240	6.291	6.240	6.274	212,844	+0.00(+0.00%)
Aug 05, 2013	6.285	6.324	6.246	6.274	420,115	-0.05(-0.79%)
Aug 02, 2013	6.307	6.341	6.291	6.324	318,036	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.