Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.372	9.393	9.339	9.345	357,387	-0.04(-0.43%)
Aug 30, 2016	9.419	9.419	9.372	9.386	243,342	-0.02(-0.21%)
Aug 29, 2016	9.406	9.433	9.366	9.406	249,613	+0.03(+0.29%)
Aug 26, 2016	9.426	9.440	9.379	9.379	300,532	-0.01(-0.14%)
Aug 25, 2016	9.460	9.460	9.393	9.393	345,526	-0.05(-0.50%)
Aug 24, 2016	9.480	9.480	9.426	9.440	178,735	-0.03(-0.28%)
Aug 23, 2016	9.473	9.494	9.446	9.467	272,482	+0.02(+0.21%)
Aug 22, 2016	9.480	9.494	9.433	9.446	259,030	+0.01(+0.07%)
Aug 19, 2016	9.473	9.473	9.440	9.440	282,706	-0.03(-0.36%)
Aug 18, 2016	9.487	9.494	9.453	9.473	233,248	+0.02(+0.21%)
Aug 17, 2016	9.453	9.467	9.433	9.453	498,000	+0.00(+0.00%)
Aug 16, 2016	9.426	9.453	9.386	9.453	433,450	+0.05(+0.50%)
Aug 15, 2016	9.426	9.453	9.406	9.406	307,440	-0.02(-0.21%)
Aug 12, 2016	9.393	9.440	9.386	9.426	339,594	+0.06(+0.65%)
Aug 11, 2016	9.332	9.386	9.332	9.366	285,608	+0.05(+0.51%)
Aug 10, 2016	9.312	9.345	9.298	9.319	113,633	+0.02(+0.24%)
Aug 09, 2016	9.323	9.336	9.296	9.296	180,587	-0.01(-0.07%)
Aug 08, 2016	9.316	9.323	9.296	9.303	225,799	-0.01(-0.07%)
Aug 05, 2016	9.363	9.363	9.309	9.309	283,529	-0.02(-0.22%)
Aug 04, 2016	9.350	9.370	9.329	9.329	160,192	+0.00(+0.00%)
Aug 03, 2016	9.316	9.336	9.283	9.329	207,200	+0.04(+0.43%)
Aug 02, 2016	9.289	9.323	9.256	9.289	329,800	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.