Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.092	9.120	9.056	9.056	136,479	-0.04(-0.39%)
Aug 30, 2017	9.106	9.134	9.085	9.092	134,780	-0.03(-0.31%)
Aug 29, 2017	9.085	9.141	9.085	9.120	110,874	+0.03(+0.31%)
Aug 28, 2017	9.063	9.106	9.035	9.092	145,916	+0.00(+0.00%)
Aug 25, 2017	9.056	9.092	9.000	9.092	157,932	+0.04(+0.39%)
Aug 24, 2017	9.063	9.070	9.021	9.056	97,325	+0.00(+0.00%)
Aug 23, 2017	9.000	9.056	9.000	9.056	91,768	+0.04(+0.47%)
Aug 22, 2017	9.028	9.028	9.007	9.014	123,990	-0.01(-0.08%)
Aug 21, 2017	8.979	9.028	8.979	9.021	103,800	+0.02(+0.24%)
Aug 18, 2017	8.986	9.000	8.943	9.000	138,920	+0.01(+0.08%)
Aug 17, 2017	8.986	9.014	8.936	8.993	168,544	-0.01(-0.08%)
Aug 16, 2017	8.964	9.000	8.943	9.000	91,764	+0.05(+0.55%)
Aug 15, 2017	9.028	9.028	8.950	8.950	161,481	-0.08(-0.86%)
Aug 14, 2017	9.042	9.042	8.993	9.028	68,629	+0.01(+0.16%)
Aug 11, 2017	8.823	9.021	8.774	9.014	253,105	+0.05(+0.55%)
Aug 10, 2017	9.000	9.014	8.929	8.964	183,332	-0.04(-0.47%)
Aug 09, 2017	9.063	9.074	8.964	9.007	111,983	-0.06(-0.67%)
Aug 08, 2017	9.081	9.081	9.039	9.067	111,639	-0.01(-0.08%)
Aug 07, 2017	9.060	9.074	9.045	9.074	68,175	-0.01(-0.08%)
Aug 04, 2017	9.088	9.088	9.032	9.081	108,119	+0.01(+0.08%)
Aug 03, 2017	9.074	9.095	9.061	9.074	122,480	+0.00(+0.00%)
Aug 02, 2017	9.081	9.095	9.060	9.074	96,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.