Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.770	8.799	8.751	8.799	265,782	+0.02(+0.22%)
Aug 30, 2023	8.799	8.828	8.741	8.780	119,960	-0.04(-0.44%)
Aug 29, 2023	8.741	8.828	8.732	8.818	234,315	+0.08(+0.88%)
Aug 28, 2023	8.760	8.780	8.741	8.741	103,978	-0.02(-0.22%)
Aug 25, 2023	8.741	8.760	8.712	8.760	88,840	+0.00(+0.00%)
Aug 24, 2023	8.770	8.770	8.741	8.760	72,761	-0.03(-0.33%)
Aug 23, 2023	8.780	8.799	8.751	8.789	75,407	+0.03(+0.33%)
Aug 22, 2023	8.799	8.828	8.746	8.760	148,634	-0.01(-0.11%)
Aug 21, 2023	8.818	8.818	8.751	8.770	99,917	-0.10(-1.09%)
Aug 18, 2023	8.886	8.915	8.828	8.866	107,536	-0.02(-0.22%)
Aug 17, 2023	8.876	8.895	8.866	8.886	135,578	+0.01(+0.11%)
Aug 16, 2023	8.924	8.963	8.876	8.876	118,602	-0.09(-0.97%)
Aug 15, 2023	9.030	9.040	8.944	8.963	122,853	-0.06(-0.64%)
Aug 14, 2023	9.030	9.040	9.001	9.021	58,650	-0.01(-0.14%)
Aug 11, 2023	9.033	9.062	8.985	9.033	69,513	+0.02(+0.21%)
Aug 10, 2023	9.004	9.062	8.977	9.014	93,249	+0.03(+0.32%)
Aug 09, 2023	8.956	8.985	8.947	8.985	94,809	+0.04(+0.43%)
Aug 08, 2023	8.937	8.975	8.908	8.947	83,628	+0.02(+0.22%)
Aug 07, 2023	8.947	8.956	8.899	8.927	116,567	-0.05(-0.53%)
Aug 04, 2023	8.937	8.985	8.927	8.975	89,604	+0.06(+0.65%)
Aug 03, 2023	9.028	9.028	8.908	8.918	193,531	-0.14(-1.59%)
Aug 02, 2023	9.091	9.100	9.023	9.062	82,429	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.