Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.60	14.67	14.67	14.67	82,500	+0.05(+0.34%)
Aug 28, 2014	14.56	14.62	14.56	14.62	75,504	+0.00(+0.00%)
Aug 27, 2014	14.55	14.62	14.55	14.62	83,081	+0.07(+0.48%)
Aug 26, 2014	14.48	14.55	14.48	14.55	88,081	+0.05(+0.34%)
Aug 25, 2014	14.47	14.50	14.47	14.50	87,788	+0.02(+0.14%)
Aug 22, 2014	14.48	14.53	14.42	14.48	123,067	-0.05(-0.34%)
Aug 21, 2014	14.56	14.60	14.47	14.53	215,420	-0.01(-0.06%)
Aug 20, 2014	14.59	14.64	14.50	14.54	156,939	-0.05(-0.35%)
Aug 19, 2014	14.58	14.61	14.53	14.59	55,691	+0.02(+0.14%)
Aug 18, 2014	14.56	14.58	14.52	14.57	72,287	+0.02(+0.14%)
Aug 15, 2014	14.45	14.55	14.45	14.55	111,865	+0.08(+0.55%)
Aug 14, 2014	14.38	14.47	14.38	14.47	66,276	+0.09(+0.63%)
Aug 13, 2014	14.43	14.44	14.36	14.38	85,257	-0.07(-0.48%)
Aug 12, 2014	14.44	14.47	14.41	14.45	55,731	-0.02(-0.14%)
Aug 11, 2014	14.36	14.47	14.36	14.47	60,974	+0.02(+0.14%)
Aug 08, 2014	14.40	14.46	14.33	14.45	120,980	+0.00(+0.00%)
Aug 07, 2014	14.37	14.45	14.34	14.45	77,157	+0.08(+0.56%)
Aug 06, 2014	14.35	14.39	14.31	14.37	104,843	-0.05(-0.35%)
Aug 05, 2014	14.45	14.47	14.31	14.42	163,026	-0.08(-0.55%)
Aug 04, 2014	14.53	14.55	14.47	14.50	89,323	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.