Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.19	12.24	12.14	12.18	79,500	-0.03(-0.25%)
Aug 29, 2019	12.22	12.27	12.18	12.21	93,825	-0.01(-0.08%)
Aug 28, 2019	12.09	12.25	11.81	12.22	199,029	+0.04(+0.33%)
Aug 27, 2019	12.25	12.26	12.16	12.18	126,599	-0.06(-0.49%)
Aug 26, 2019	12.30	12.37	12.24	12.24	32,743	-0.03(-0.24%)
Aug 23, 2019	12.27	12.29	12.22	12.27	80,900	+0.01(+0.08%)
Aug 22, 2019	12.27	12.29	12.25	12.26	48,783	+0.00(+0.00%)
Aug 21, 2019	12.30	12.30	12.23	12.26	126,510	+0.01(+0.08%)
Aug 20, 2019	12.30	12.35	12.22	12.25	190,924	-0.06(-0.49%)
Aug 19, 2019	12.27	12.34	12.26	12.31	233,608	+0.07(+0.57%)
Aug 16, 2019	12.20	12.27	12.19	12.24	78,500	+0.03(+0.25%)
Aug 15, 2019	12.34	12.36	12.17	12.21	208,715	-0.11(-0.89%)
Aug 14, 2019	12.38	12.39	12.23	12.32	142,658	-0.10(-0.81%)
Aug 13, 2019	12.45	12.45	12.35	12.42	61,865	-0.02(-0.16%)
Aug 12, 2019	12.49	12.52	12.30	12.44	148,686	-0.17(-1.35%)
Aug 09, 2019	12.56	12.62	12.51	12.61	102,600	+0.07(+0.56%)
Aug 08, 2019	12.46	12.58	12.41	12.54	120,413	+0.04(+0.32%)
Aug 07, 2019	12.38	12.50	12.32	12.50	151,396	+0.02(+0.16%)
Aug 06, 2019	12.46	12.49	12.44	12.48	66,725	+0.02(+0.16%)
Aug 05, 2019	12.57	12.60	12.34	12.46	149,530	-0.20(-1.58%)
Aug 02, 2019	12.65	12.71	12.55	12.66	90,600	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.